香港股市 將收市,收市時間:1 小時 48 分鐘

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
25.05-0.36 (-1.42%)
收市:04:00PM EDT
25.05 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240719C000150002023-12-14 3:26PM EDT15.0010.708.7010.200.00--10107.62%
FYBR240719C000175002024-05-03 12:05PM EDT17.509.107.7011.300.00-76193.26%
FYBR240719C000200002024-06-03 11:46AM EDT20.006.460.000.000.00-200.00%
FYBR240719C000225002024-06-13 2:09PM EDT22.503.300.000.000.00-100.00%
FYBR240719C000250002024-06-14 1:45PM EDT25.001.200.000.000.00-3000.00%
FYBR240719C000300002024-06-13 3:37PM EDT30.000.150.000.000.00-17012.50%
FYBR240719C000350002024-03-11 1:40PM EDT35.000.550.100.200.00-53370.12%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240719P000075002023-12-11 1:18PM EDT7.500.030.000.750.00--1280.86%
FYBR240719P000100002023-12-11 1:18PM EDT10.000.220.000.750.00--1219.53%
FYBR240719P000150002024-02-20 11:26AM EDT15.000.500.000.650.00-370263129.30%
FYBR240719P000175002024-06-03 2:41PM EDT17.500.050.000.000.00-2025.00%
FYBR240719P000200002024-06-07 3:35PM EDT20.000.140.000.000.00-10025.00%
FYBR240719P000225002024-05-23 3:58PM EDT22.500.400.000.000.00-32012.50%
FYBR240719P000250002024-06-14 2:08PM EDT25.001.250.000.000.00-5300.39%
FYBR240719P000300002024-06-03 10:17AM EDT30.003.500.000.000.00-100.00%
FYBR240719P000350002024-01-09 11:18AM EDT35.0010.8011.8013.000.00--2175.63%