合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240719C00015000 | 2023-12-14 3:26PM EDT | 15.00 | 10.70 | 8.70 | 10.20 | 0.00 | - | - | 10 | 107.62% |
FYBR240719C00017500 | 2024-05-03 12:05PM EDT | 17.50 | 9.10 | 7.70 | 11.30 | 0.00 | - | 7 | 6 | 193.26% |
FYBR240719C00020000 | 2024-06-03 11:46AM EDT | 20.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FYBR240719C00022500 | 2024-06-13 2:09PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FYBR240719C00025000 | 2024-06-14 1:45PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
FYBR240719C00030000 | 2024-06-13 3:37PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
FYBR240719C00035000 | 2024-03-11 1:40PM EDT | 35.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 33 | 70.12% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240719P00007500 | 2023-12-11 1:18PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 280.86% |
FYBR240719P00010000 | 2023-12-11 1:18PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 219.53% |
FYBR240719P00015000 | 2024-02-20 11:26AM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 370 | 263 | 129.30% |
FYBR240719P00017500 | 2024-06-03 2:41PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FYBR240719P00020000 | 2024-06-07 3:35PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FYBR240719P00022500 | 2024-05-23 3:58PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
FYBR240719P00025000 | 2024-06-14 2:08PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
FYBR240719P00030000 | 2024-06-03 10:17AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FYBR240719P00035000 | 2024-01-09 11:18AM EDT | 35.00 | 10.80 | 11.80 | 13.00 | 0.00 | - | - | 2 | 175.63% |