香港股市 已收市

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.18+0.39 (+1.51%)
收市:04:00PM EDT
26.18 0.00 (0.00%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240816C000175002024-03-20 12:47PM EDT17.506.465.205.500.00-840.00%
FYBR240816C000200002024-06-28 2:15PM EDT20.006.204.408.60-1.00-13.89%25263.28%
FYBR240816C000225002024-06-25 9:45AM EDT22.503.602.706.500.00-122065.14%
FYBR240816C000250002024-06-28 10:02AM EDT25.002.302.452.600.00-426050.24%
FYBR240816C000300002024-06-28 1:33PM EDT30.000.490.500.70+0.04+8.89%23,21850.68%
FYBR240816C000350002024-04-23 3:03PM EDT35.000.160.000.000.00-1225.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240816P000150002024-01-16 2:39PM EDT15.000.950.550.700.00--489134.96%
FYBR240816P000175002024-05-21 12:01PM EDT17.500.110.050.750.00-237691.60%
FYBR240816P000200002024-06-03 1:30PM EDT20.000.250.100.250.00-12353.61%
FYBR240816P000225002024-06-24 12:11PM EDT22.500.700.000.550.00-21,52451.66%
FYBR240816P000250002024-06-28 3:48PM EDT25.001.200.951.25-0.20-14.29%67,90347.61%
FYBR240816P000300002024-06-17 12:07PM EDT30.004.204.106.30-1.30-23.64%11770.90%
FYBR240816P000350002024-01-02 3:05PM EDT35.0010.309.6011.000.00--1104.44%