香港股市 將收市,收市時間:2 小時 22 分鐘

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
25.05-0.36 (-1.42%)
收市:04:00PM EDT
25.05 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240816C000175002024-03-20 12:47PM EDT17.506.465.205.500.00-840.00%
FYBR240816C000200002024-05-06 12:44PM EDT20.007.204.808.400.00-15296.63%
FYBR240816C000225002024-06-05 3:52PM EDT22.504.600.000.000.00-200.00%
FYBR240816C000250002024-06-12 11:37AM EDT25.002.870.000.000.00-500.00%
FYBR240816C000300002024-06-14 1:00PM EDT30.000.500.000.000.00-3012.50%
FYBR240816C000350002024-04-23 3:03PM EDT35.000.160.000.000.00-1225.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240816P000150002024-01-16 2:39PM EDT15.000.950.550.700.00--489114.94%
FYBR240816P000175002024-05-21 12:01PM EDT17.500.110.000.000.00-2025.00%
FYBR240816P000200002024-06-03 1:30PM EDT20.000.250.000.000.00-1012.50%
FYBR240816P000225002024-06-14 12:40PM EDT22.500.950.000.000.00-2606.25%
FYBR240816P000250002024-06-14 1:45PM EDT25.001.900.000.000.00-17600.20%
FYBR240816P000300002024-06-11 10:20AM EDT30.005.000.000.000.00-1300.00%
FYBR240816P000350002024-01-02 3:05PM EDT35.0010.309.6011.000.00--163.18%