合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240920C00005000 | 2023-11-03 2:11PM EDT | 5.00 | 15.64 | 15.00 | 19.70 | 0.00 | - | 5 | 5 | 0.00% |
FYBR240920C00010000 | 2023-11-02 10:18AM EDT | 10.00 | 9.60 | 12.50 | 13.80 | 0.00 | - | 15 | 12 | 0.00% |
FYBR240920C00015000 | 2024-04-01 10:20AM EDT | 15.00 | 9.79 | 8.60 | 8.90 | 0.00 | - | - | 3 | 0.00% |
FYBR240920C00017500 | 2024-04-22 10:25AM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 20.00 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 92.38% |
FYBR240920C00022500 | 2024-05-03 10:14AM EDT | 22.50 | 5.10 | 4.80 | 5.60 | 0.00 | - | 5 | 56 | 78.52% |
FYBR240920C00025000 | 2024-06-13 11:39AM EDT | 25.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FYBR240920C00030000 | 2024-06-14 12:39PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
FYBR240920C00035000 | 2024-06-13 12:40PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FYBR240920P00010000 | 2023-11-17 4:41PM EDT | 10.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 165.43% |
FYBR240920P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
FYBR240920P00017500 | 2024-05-21 2:11PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 18 | 168 | 46.78% |
FYBR240920P00022500 | 2024-05-08 1:05PM EDT | 22.50 | 1.35 | 0.90 | 1.05 | 0.00 | - | 15 | 37 | 42.92% |
FYBR240920P00025000 | 2024-06-11 12:15PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
FYBR240920P00030000 | 2024-05-20 1:13PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FYBR240920P00035000 | 2024-05-06 10:26AM EDT | 35.00 | 8.50 | 8.50 | 9.40 | 0.00 | - | 1 | 6 | 0.00% |