香港股市 已收市

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.18+0.39 (+1.51%)
收市:04:00PM EDT
26.18 0.00 (0.00%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240920C000050002023-11-03 2:11PM EDT5.0015.6415.0019.700.00-550.00%
FYBR240920C000100002023-11-02 10:18AM EDT10.009.6012.5013.800.00-15120.00%
FYBR240920C000150002024-04-01 10:20AM EDT15.009.798.608.900.00--30.00%
FYBR240920C000175002024-04-22 10:25AM EDT17.505.300.000.000.00-300.00%
FYBR240920C000200002024-04-16 10:29AM EDT20.005.406.507.900.00-26073.34%
FYBR240920C000225002024-06-27 9:50AM EDT22.504.302.606.10+0.20+4.88%19386.47%
FYBR240920C000250002024-06-28 12:33PM EDT25.002.802.703.10+0.05+1.82%322550.46%
FYBR240920C000300002024-06-28 1:06PM EDT30.000.850.851.10-0.05-5.56%394,12948.00%
FYBR240920C000350002024-06-25 9:47AM EDT35.000.150.200.400.00-13,04250.10%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240920P000100002023-11-17 4:41PM EDT10.000.450.001.800.00-11181.54%
FYBR240920P000150002024-04-29 9:30AM EDT15.000.450.000.000.00-25025.00%
FYBR240920P000175002024-05-21 2:11PM EDT17.500.250.151.100.00-139780.47%
FYBR240920P000200002024-05-08 11:03AM EDT20.000.750.250.500.00-1816850.68%
FYBR240920P000225002024-06-27 2:49PM EDT22.500.850.650.850.00-144147.90%
FYBR240920P000250002024-06-27 3:00PM EDT25.001.751.401.650.00-236044.82%
FYBR240920P000300002024-06-28 3:44PM EDT30.004.632.706.50-0.47-9.22%10781.08%
FYBR240920P000350002024-05-06 10:26AM EDT35.008.508.509.400.00-1656.15%