香港股市 將收市,收市時間:2 小時 36 分鐘

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
25.05-0.36 (-1.42%)
收市:04:00PM EDT
25.05 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240920C000050002023-11-03 2:11PM EDT5.0015.6415.0019.700.00-550.00%
FYBR240920C000100002023-11-02 10:18AM EDT10.009.6012.5013.800.00-15120.00%
FYBR240920C000150002024-04-01 10:20AM EDT15.009.798.608.900.00--30.00%
FYBR240920C000175002024-04-22 10:25AM EDT17.505.300.000.000.00-300.00%
FYBR240920C000200002024-04-16 10:29AM EDT20.005.406.507.900.00-26092.38%
FYBR240920C000225002024-05-03 10:14AM EDT22.505.104.805.600.00-55678.52%
FYBR240920C000250002024-06-13 11:39AM EDT25.002.740.000.000.00-400.00%
FYBR240920C000300002024-06-14 12:39PM EDT30.000.800.000.000.00-1,00006.25%
FYBR240920C000350002024-06-13 12:40PM EDT35.000.260.000.000.00-1012.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240920P000100002023-11-17 4:41PM EDT10.000.450.001.800.00-11165.43%
FYBR240920P000150002024-04-29 9:30AM EDT15.000.450.000.000.00-25025.00%
FYBR240920P000175002024-05-21 2:11PM EDT17.500.250.000.000.00-1012.50%
FYBR240920P000200002024-05-08 11:03AM EDT20.000.750.250.500.00-1816846.78%
FYBR240920P000225002024-05-08 1:05PM EDT22.501.350.901.050.00-153742.92%
FYBR240920P000250002024-06-11 12:15PM EDT25.002.050.000.000.00-100.20%
FYBR240920P000300002024-05-20 1:13PM EDT30.004.200.000.000.00-400.00%
FYBR240920P000350002024-05-06 10:26AM EDT35.008.508.509.400.00-160.00%