香港股市 已收市

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.18+0.39 (+1.51%)
收市:04:00PM EDT
26.18 0.00 (0.00%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR241115C000175002024-05-03 10:37AM EDT17.509.608.1011.800.00-3381.25%
FYBR241115C000200002024-06-06 2:34PM EDT20.007.357.107.700.00-2361.52%
FYBR241115C000225002024-06-28 10:37AM EDT22.505.003.607.00-0.01-0.20%194352.20%
FYBR241115C000250002024-06-27 3:27PM EDT25.003.503.705.900.00-224666.65%
FYBR241115C000300002024-06-24 10:31AM EDT30.001.401.551.750.00-116248.02%
FYBR241115C000350002024-05-17 3:53PM EDT35.001.100.400.750.00-234347.36%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR241115P000200002024-05-01 12:40PM EDT20.001.800.652.750.00--172.27%
FYBR241115P000225002024-05-10 10:06AM EDT22.501.751.351.500.00-121349.95%
FYBR241115P000250002024-06-18 9:48AM EDT25.002.602.002.250.00-116944.43%
FYBR241115P000300002024-06-18 11:25AM EDT30.005.703.105.200.00-3312241.94%
FYBR241115P000350002024-06-21 9:51AM EDT35.009.906.909.400.00-113543.51%