香港股市 已收市

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.18+0.39 (+1.51%)
收市:04:00PM EDT
26.18 0.00 (0.00%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR241220C000075002023-11-07 10:53AM EDT7.5013.6913.5018.300.00-15270.00%
FYBR241220C000100002023-09-08 10:29AM EDT10.007.137.307.500.00-401000.00%
FYBR241220C000125002024-03-08 11:38AM EDT12.5012.629.7011.300.00-20350.00%
FYBR241220C000150002023-09-21 9:45AM EDT15.004.906.607.100.00--120.00%
FYBR241220C000175002024-04-23 10:01AM EDT17.506.900.000.000.00-81230.00%
FYBR241220C000200002024-05-03 9:56AM EDT20.008.408.009.000.00-719076.42%
FYBR241220C000225002024-06-03 9:58AM EDT22.506.004.007.400.00-111953.37%
FYBR241220C000250002024-06-25 3:21PM EDT25.003.503.904.700.00-343,33152.34%
FYBR241220C000300002024-06-12 11:37AM EDT30.002.081.752.400.00-561852.22%
FYBR241220C000350002024-05-22 2:36PM EDT35.001.000.600.950.00-125646.17%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR241220P000025002023-07-21 12:40PM EDT2.500.200.050.200.00-1064187.50%
FYBR241220P000075002023-09-25 2:42PM EDT7.500.760.500.700.00-140141.11%
FYBR241220P000100002023-11-29 1:44PM EDT10.000.550.200.650.00-68503101.37%
FYBR241220P000125002024-02-15 12:45PM EDT12.500.700.300.450.00-594478.03%
FYBR241220P000150002024-04-19 11:14AM EDT15.000.850.150.550.00-224160.55%
FYBR241220P000175002024-04-19 12:37PM EDT17.501.550.500.650.00-130054.20%
FYBR241220P000200002024-04-18 9:49AM EDT20.002.200.851.050.00-513651.47%
FYBR241220P000225002024-06-13 2:17PM EDT22.501.681.351.700.00-14948.05%
FYBR241220P000250002024-06-25 2:12PM EDT25.002.762.254.500.00-176756.06%
FYBR241220P000300002024-06-18 10:33AM EDT30.005.904.905.400.00-3616140.48%
FYBR241220P000350002024-06-07 3:36PM EDT35.009.007.6010.700.00-469761.60%