Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117C00002500 | 2023-08-21 10:25AM EDT | 2.50 | 13.00 | 13.70 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| FYBR250117C00015000 | 2024-05-16 2:55PM EDT | 15.00 | 12.46 | 10.50 | 11.20 | 0.00 | - | 1 | 30 | 66.50% |
| FYBR250117C00017500 | 2024-04-17 2:51PM EDT | 17.50 | 7.80 | 10.50 | 12.70 | 0.00 | - | 1 | 3 | 115.43% |
| FYBR250117C00020000 | 2024-04-17 2:45PM EDT | 20.00 | 6.20 | 6.90 | 10.60 | 0.00 | - | 8 | 91 | 87.26% |
| FYBR250117C00022500 | 2024-05-15 10:54AM EDT | 22.50 | 6.80 | 5.10 | 5.40 | 0.00 | - | 11 | 126 | 53.17% |
| FYBR250117C00025000 | 2024-06-14 2:15PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FYBR250117C00030000 | 2024-06-12 1:07PM EDT | 30.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FYBR250117C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117P00005000 | 2023-07-26 10:51AM EDT | 5.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 157.03% |
| FYBR250117P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FYBR250117P00010000 | 2024-02-22 2:20PM EDT | 10.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | 2 | 63 | 74.41% |
| FYBR250117P00012500 | 2024-04-15 3:06PM EDT | 12.50 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 234 | 67.58% |
| FYBR250117P00015000 | 2024-05-03 12:01PM EDT | 15.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 111 | 51.66% |
| FYBR250117P00017500 | 2024-06-12 1:28PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FYBR250117P00020000 | 2024-05-31 1:06PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| FYBR250117P00022500 | 2024-06-14 10:05AM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FYBR250117P00025000 | 2024-05-31 1:22PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| FYBR250117P00030000 | 2024-05-21 12:34PM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FYBR250117P00035000 | 2024-06-03 10:25AM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
