香港股市 已收市

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.18+0.39 (+1.51%)
收市:04:00PM EDT
26.18 0.00 (0.00%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR250117C000025002023-08-21 10:25AM EDT2.5013.0013.7014.000.00-110.00%
FYBR250117C000150002024-05-16 2:55PM EDT15.0012.4610.5011.200.00-13032.81%
FYBR250117C000175002024-04-17 2:51PM EDT17.507.8010.5012.700.00-13101.17%
FYBR250117C000200002024-06-25 11:08AM EDT20.006.706.208.800.00-19253.00%
FYBR250117C000225002024-06-27 2:28PM EDT22.505.405.806.100.00-112753.37%
FYBR250117C000250002024-06-28 10:21AM EDT25.004.104.304.60-0.10-2.38%12,28650.61%
FYBR250117C000300002024-06-12 1:07PM EDT30.002.272.103.400.00-1002,81853.05%
FYBR250117C000350002024-06-07 9:30AM EDT35.000.900.851.050.00-534844.53%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR250117P000050002023-07-26 10:51AM EDT5.000.200.001.000.00--1164.06%
FYBR250117P000075002024-06-12 9:30AM EDT7.500.100.000.750.00-23115.92%
FYBR250117P000100002024-02-22 2:20PM EDT10.000.420.100.300.00-26379.10%
FYBR250117P000125002024-04-15 3:06PM EDT12.500.400.100.650.00-123472.46%
FYBR250117P000150002024-05-03 12:01PM EDT15.000.450.250.450.00-211156.20%
FYBR250117P000175002024-06-12 1:28PM EDT17.500.600.350.000.00-205,31912.50%
FYBR250117P000200002024-06-27 11:44AM EDT20.001.250.901.150.00-18,49449.76%
FYBR250117P000225002024-06-25 11:17AM EDT22.501.981.501.800.00-13046.19%
FYBR250117P000250002024-06-18 12:59PM EDT25.003.041.452.700.00-53642.97%
FYBR250117P000300002024-05-21 12:34PM EDT30.005.306.006.200.00-3448.24%
FYBR250117P000350002024-06-03 10:25AM EDT35.008.807.8010.400.00-16652.83%