香港股市 已收市

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.18+0.39 (+1.51%)
收市:04:00PM EDT
26.18 0.00 (0.00%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR251219C000025002023-11-01 10:19AM EDT2.5014.300.000.000.00-130.00%
FYBR251219C000100002023-11-07 10:57AM EDT10.0012.4412.5017.100.00-151172.17%
FYBR251219C000125002024-04-11 3:35PM EDT12.5014.0014.2018.000.00-1485.13%
FYBR251219C000150002023-10-18 3:06PM EDT15.008.759.7011.200.00-35719.92%
FYBR251219C000175002024-02-28 4:46PM EDT17.5010.2210.4012.100.00-15457.89%
FYBR251219C000200002024-04-09 1:21PM EDT20.009.068.0011.100.00-108854.49%
FYBR251219C000225002024-02-28 4:46PM EDT22.508.017.708.500.00-15052.52%
FYBR251219C000250002024-06-03 12:01PM EDT25.007.405.209.300.00-5554.53%
FYBR251219C000300002024-05-13 12:57PM EDT30.005.504.405.100.00-1012251.11%
FYBR251219C000350002024-05-13 3:53PM EDT35.003.702.553.500.00-24248.56%
FYBR251219C000400002024-06-06 2:34PM EDT40.002.341.855.000.00--1655.64%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR251219P000025002023-10-17 9:49AM EDT2.500.250.000.000.00-1450.00%
FYBR251219P000050002023-09-25 12:53PM EDT5.000.600.005.000.00-1616188.09%
FYBR251219P000075002023-10-18 11:18AM EDT7.501.300.550.900.00-142,65084.96%
FYBR251219P000100002023-11-07 1:35PM EDT10.001.250.901.350.00-154077.30%
FYBR251219P000125002023-12-01 1:49PM EDT12.501.701.251.750.00-11069.14%
FYBR251219P000150002024-05-03 12:02PM EDT15.000.991.001.300.00-49150.17%
FYBR251219P000175002024-01-16 1:52PM EDT17.503.502.653.300.00-41762.77%
FYBR251219P000200002024-01-19 10:34AM EDT20.004.503.804.400.00-48557162.06%
FYBR251219P000225002024-06-24 10:26AM EDT22.503.202.653.400.00-11343.19%
FYBR251219P000250002024-06-11 9:46AM EDT25.004.502.204.700.00-1642.98%