香港股市 已收市

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.18+0.39 (+1.51%)
收市:04:00PM EDT
26.18 0.00 (0.00%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240719C000150002023-12-14 3:26PM EDT15.0010.708.7010.200.00--100.00%
FYBR240719C000175002024-05-03 12:05PM EDT17.509.107.7011.300.00-76176.76%
FYBR240719C000200002024-06-03 11:46AM EDT20.006.465.708.500.00-2138140.43%
FYBR240719C000225002024-06-27 3:27PM EDT22.503.703.606.00+0.30+8.82%2161109.96%
FYBR240719C000250002024-06-27 2:31PM EDT25.001.201.601.800.00-1395945.41%
FYBR240719C000300002024-06-27 1:27PM EDT30.000.050.000.150.00-678945.12%
FYBR240719C000350002024-03-11 1:40PM EDT35.000.550.100.200.00-53378.32%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FYBR240719P000075002023-12-11 1:18PM EDT7.500.030.000.750.00--1360.16%
FYBR240719P000100002023-12-11 1:18PM EDT10.000.220.000.750.00--1283.59%
FYBR240719P000150002024-02-20 11:26AM EDT15.000.500.000.650.00-370263171.48%
FYBR240719P000175002024-06-03 2:41PM EDT17.500.050.000.750.00-2355137.50%
FYBR240719P000200002024-06-07 3:35PM EDT20.000.140.001.350.00-1059124.22%
FYBR240719P000225002024-06-26 3:50PM EDT22.500.160.000.200.00-883655.08%
FYBR240719P000250002024-06-28 11:46AM EDT25.000.550.350.50-0.05-8.33%15,23740.04%
FYBR240719P000300002024-06-03 10:17AM EDT30.003.502.854.300.00-16066.11%
FYBR240719P000350002024-01-09 11:18AM EDT35.0010.8011.8013.000.00--2249.32%