Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00022500 | 2024-05-13 11:06AM EDT | 2024-06-21 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 205 | 50.20% |
| FYBR240719C00022500 | 2024-05-23 3:43PM EDT | 2024-07-19 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 159 | 49.90% |
| FYBR240816C00022500 | 2024-05-14 9:48AM EDT | 2024-08-16 | 5.00 | 4.10 | 6.10 | 0.00 | - | 4 | 191 | 73.00% |
| FYBR240920C00022500 | 2024-05-03 10:14AM EDT | 2024-09-20 | 5.10 | 4.50 | 4.70 | 0.00 | - | 5 | 56 | 51.27% |
| FYBR241220C00022500 | 2024-04-25 9:59AM EDT | 2024-12-20 | 3.80 | 5.40 | 5.70 | 0.00 | - | 6 | 95 | 52.83% |
| FYBR250117C00022500 | 2024-05-15 10:54AM EDT | 2025-01-17 | 6.80 | 5.60 | 5.90 | 0.00 | - | 11 | 126 | 52.42% |
| FYBR250718C00022500 | 2024-05-15 10:02AM EDT | 2025-07-18 | 8.30 | 5.80 | 8.80 | 0.00 | - | 42 | 55 | 55.57% |
| FYBR251121C00022500 | 2024-05-09 9:49AM EDT | 2025-11-21 | 8.00 | 5.50 | 9.20 | 0.00 | - | 3 | 3 | 66.31% |
| FYBR251219C00022500 | 2024-02-28 4:46PM EDT | 2025-12-19 | 8.01 | 7.70 | 8.50 | 0.00 | - | 15 | 0 | 54.69% |
| FYBR260116C00022500 | 2023-11-07 11:14AM EDT | 2026-01-16 | 5.70 | 5.50 | 9.50 | 0.00 | - | 10 | 14 | 65.83% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00022500 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 5,222 | 49.02% |
| FYBR240719P00022500 | 2024-05-23 3:58PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 32 | 801 | 42.33% |
| FYBR240816P00022500 | 2024-05-24 11:49AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.95 | +0.01 | +1.27% | 20 | 1,516 | 46.83% |
| FYBR240920P00022500 | 2024-05-08 1:05PM EDT | 2024-09-20 | 1.35 | 1.05 | 1.20 | 0.00 | - | 15 | 37 | 44.68% |
| FYBR241115P00022500 | 2024-05-10 10:06AM EDT | 2024-11-15 | 1.75 | 1.50 | 1.70 | 0.00 | - | 12 | 13 | 45.29% |
| FYBR241220P00022500 | 2024-05-23 1:53PM EDT | 2024-12-20 | 1.61 | 1.70 | 1.90 | 0.00 | - | 1 | 48 | 44.36% |
| FYBR250117P00022500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 2.17 | 1.85 | 2.60 | 0.00 | - | 1 | 23 | 51.47% |
| FYBR250718P00022500 | 2024-03-26 12:11PM EDT | 2025-07-18 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 68 | 55.91% |
| FYBR251219P00022500 | 2024-05-23 10:35AM EDT | 2025-12-19 | 3.40 | 1.75 | 4.40 | 0.00 | - | 1 | 11 | 49.17% |
| FYBR260116P00022500 | 2024-05-09 12:06PM EDT | 2026-01-16 | 3.80 | 1.95 | 5.20 | 0.00 | - | 2 | 31 | 55.01% |
