Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00025000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.50 | 0.00 | - | 1 | 960 | 42.53% |
| FYBR240719C00025000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 2.75 | 1.85 | 2.00 | 0.00 | - | 7 | 362 | 42.92% |
| FYBR240816C00025000 | 2024-05-23 3:34PM EDT | 2024-08-16 | 2.86 | 2.55 | 2.75 | 0.00 | - | 1 | 260 | 50.73% |
| FYBR240920C00025000 | 2024-05-13 2:23PM EDT | 2024-09-20 | 3.80 | 2.80 | 3.20 | 0.00 | - | 91 | 150 | 50.54% |
| FYBR241115C00025000 | 2024-05-24 9:45AM EDT | 2024-11-15 | 3.90 | 3.50 | 3.90 | -0.50 | -11.36% | 42 | 53 | 51.83% |
| FYBR241220C00025000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 4.60 | 4.00 | 4.20 | 0.00 | - | 1 | 3,265 | 51.32% |
| FYBR250117C00025000 | 2024-05-24 10:55AM EDT | 2025-01-17 | 4.64 | 4.00 | 4.50 | +0.04 | +0.87% | 7 | 2,365 | 51.98% |
| FYBR250718C00025000 | 2024-05-09 9:44AM EDT | 2025-07-18 | 5.80 | 3.70 | 6.60 | 0.00 | - | 1 | 3 | 59.23% |
| FYBR251219C00025000 | 2024-02-26 2:19PM EDT | 2025-12-19 | 6.65 | 5.00 | 7.50 | 0.00 | - | 5 | 10 | 58.22% |
| FYBR260116C00025000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00025000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | +0.06 | +9.38% | 8 | 1,141 | 39.94% |
| FYBR240719P00025000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.25 | 0.00 | - | 3 | 10,143 | 38.57% |
| FYBR240816P00025000 | 2024-05-22 1:52PM EDT | 2024-08-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 9 | 7,818 | 44.04% |
| FYBR240920P00025000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 1.70 | 2.00 | 2.15 | 0.00 | - | 55 | 301 | 42.29% |
| FYBR241220P00025000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 2.25 | 1.05 | 2.90 | 0.00 | - | 20 | 533 | 41.75% |
| FYBR250117P00025000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 2.65 | 2.85 | 3.90 | 0.00 | - | 1 | 36 | 51.73% |
| FYBR250718P00025000 | 2024-05-22 1:06PM EDT | 2025-07-18 | 3.60 | 2.30 | 4.80 | 0.00 | - | 1 | 1,301 | 47.51% |
| FYBR251219P00025000 | 2024-05-16 2:10PM EDT | 2025-12-19 | 4.40 | 2.60 | 5.10 | 0.00 | - | 1 | 4 | 43.10% |
| FYBR260116P00025000 | 2024-05-16 11:31AM EDT | 2026-01-16 | 4.50 | 4.50 | 7.10 | 0.00 | - | - | 2 | 58.37% |
