Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621C00030000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 2 | 280 | 43.95% |
| FYBR240719C00030000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 173 | 354 | 38.04% |
| FYBR240816C00030000 | 2024-05-24 11:58AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.80 | -0.10 | -10.53% | 1 | 1,878 | 45.07% |
| FYBR240920C00030000 | 2024-05-21 2:40PM EDT | 2024-09-20 | 1.45 | 1.00 | 1.15 | 0.00 | - | 38 | 835 | 44.87% |
| FYBR241115C00030000 | 2024-05-21 3:49PM EDT | 2024-11-15 | 2.15 | 1.60 | 1.80 | 0.00 | - | 18 | 158 | 47.00% |
| FYBR241220C00030000 | 2024-05-06 12:25PM EDT | 2024-12-20 | 2.95 | 1.80 | 2.35 | 0.00 | - | 468 | 613 | 50.29% |
| FYBR250117C00030000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 2.50 | 2.15 | 2.30 | 0.00 | - | 1 | 2,702 | 46.61% |
| FYBR250718C00030000 | 2024-05-17 11:29AM EDT | 2025-07-18 | 4.30 | 1.55 | 4.50 | 0.00 | - | 1 | 66 | 55.32% |
| FYBR251219C00030000 | 2024-05-13 12:57PM EDT | 2025-12-19 | 5.50 | 4.30 | 5.30 | 0.00 | - | 10 | 122 | 53.59% |
| FYBR260116C00030000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.70 | 4.50 | 7.50 | 0.00 | - | 1 | 27 | 57.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240621P00030000 | 2024-05-08 1:44PM EDT | 2024-06-21 | 4.20 | 4.00 | 6.30 | 0.00 | - | 1 | 17 | 75.00% |
| FYBR240719P00030000 | 2024-05-23 10:28AM EDT | 2024-07-19 | 4.20 | 4.40 | 4.60 | +0.20 | +5.00% | 5 | 131 | 32.62% |
| FYBR240816P00030000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 4.50 | 4.70 | 6.70 | 0.00 | - | 1 | 1 | 56.40% |
| FYBR240920P00030000 | 2024-05-20 1:13PM EDT | 2024-09-20 | 4.20 | 4.90 | 5.20 | 0.00 | - | 4 | 6 | 37.45% |
| FYBR241220P00030000 | 2024-05-22 9:45AM EDT | 2024-12-20 | 5.00 | 5.50 | 6.90 | 0.00 | - | 33 | 63 | 52.03% |
| FYBR250117P00030000 | 2024-05-21 12:34PM EDT | 2025-01-17 | 5.30 | 5.70 | 5.90 | 0.00 | - | 3 | 4 | 36.18% |
| FYBR250718P00030000 | 2024-05-21 12:34PM EDT | 2025-07-18 | 6.37 | 5.10 | 7.30 | 0.00 | - | 3 | 8 | 40.50% |
| FYBR251121P00030000 | 2024-05-20 11:03AM EDT | 2025-11-21 | 6.72 | 6.60 | 7.40 | 0.00 | - | 4 | 5 | 36.35% |
| FYBR260116P00030000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 7.10 | 7.20 | 7.90 | 0.00 | - | - | 1 | 38.45% |
