認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 16.20 | 19.60 | 0.00 | - | 2 | 0 | 290.04% |
| GBX240517C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 13.50 | 12.60 | 13.30 | 0.00 | - | 4 | 3 | 133.79% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 7.80 | 8.30 | 0.00 | - | 4 | 14 | 62.50% |
| GBX240517C00050000 | 2024-05-01 2:39PM EDT | 50.00 | 1.55 | 2.95 | 3.20 | 0.00 | - | 2 | 98 | 37.50% |
| GBX240517C00055000 | 2024-05-09 1:49PM EDT | 55.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 2,332 | 26.86% |
| GBX240517C00060000 | 2024-04-30 9:44AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 45.70% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | 1 | 77 | 118.95% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 146.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 148.05% |
| GBX240517P00045000 | 2024-05-08 10:09AM EDT | 45.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 2,114 | 82.42% |
| GBX240517P00050000 | 2024-05-09 1:30PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 2,275 | 33.30% |
| GBX240517P00055000 | 2024-05-03 10:27AM EDT | 55.00 | 3.50 | 2.05 | 2.30 | 0.00 | - | 2 | 129 | 30.57% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 7.10 | 9.80 | 0.00 | - | 2 | 0 | 120.12% |
