認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00025000 | 2023-11-01 1:32PM EDT | 25.00 | 11.15 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00030000 | 2023-11-06 12:51PM EDT | 30.00 | 8.93 | 8.00 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00035000 | 2023-11-21 1:44PM EDT | 35.00 | 6.65 | 10.30 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| GBX240621C00040000 | 2024-05-28 11:22AM EDT | 40.00 | 13.20 | 12.90 | 16.20 | 0.00 | - | 1 | 95 | 102.44% |
| GBX240621C00045000 | 2024-04-15 10:27AM EDT | 45.00 | 8.10 | 8.60 | 9.50 | 0.00 | - | 1 | 60 | 68.36% |
| GBX240621C00050000 | 2024-05-31 10:56AM EDT | 50.00 | 5.20 | 4.60 | 4.90 | 0.00 | - | 1 | 168 | 49.51% |
| GBX240621C00055000 | 2024-06-03 12:23PM EDT | 55.00 | 1.10 | 1.10 | 1.30 | -0.70 | -38.89% | 8 | 748 | 34.99% |
| GBX240621C00060000 | 2024-06-03 11:15AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | -0.12 | -44.44% | 1 | 321 | 34.86% |
| GBX240621C00065000 | 2024-05-17 12:42PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 41.02% |
| GBX240621C00070000 | 2024-04-05 9:33AM EDT | 70.00 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 91.99% |
| GBX240621C00075000 | 2024-03-12 12:42PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 86.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00017500 | 2024-04-05 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 195.31% |
| GBX240621P00022500 | 2023-12-01 12:38PM EDT | 22.50 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 236.33% |
| GBX240621P00025000 | 2023-12-28 2:32PM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 192.19% |
| GBX240621P00030000 | 2024-04-09 9:32AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GBX240621P00035000 | 2024-05-17 2:00PM EDT | 35.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 72 | 163.87% |
| GBX240621P00040000 | 2024-05-03 9:32AM EDT | 40.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 5 | 82 | 124.51% |
| GBX240621P00045000 | 2024-06-03 10:21AM EDT | 45.00 | 0.07 | 0.05 | 0.20 | -0.13 | -65.00% | 1 | 113 | 55.08% |
| GBX240621P00050000 | 2024-05-31 3:36PM EDT | 50.00 | 0.23 | 0.25 | 0.40 | -0.02 | -8.00% | 5 | 190 | 36.23% |
| GBX240621P00055000 | 2024-05-15 2:16PM EDT | 55.00 | 2.25 | 1.75 | 2.00 | 0.00 | - | 4 | 41 | 29.69% |
