期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2323.29:37PM EDT | +23.30 | +1.01% |
| GCM24.CMX | Gold Jun 24 | 2333.49:38PM EDT | +22.40 | +0.97% |
| GCQ24.CMX | Gold Aug 24 | 2355.59:38PM EDT | +22.60 | +0.97% |
| GCV24.CMX | Gold Oct 24 | 2377.49:27PM EDT | +22.50 | +0.96% |
| GCZ24.CMX | Gold Dec 24 | 2399.59:35PM EDT | +22.10 | +0.93% |
| GCG25.CMX | Gold Feb 25 | 2423.38:44PM EDT | +23.50 | +0.98% |
| GCJ25.CMX | Gold Apr 25 | 2442.38:32PM EDT | +22.70 | +0.94% |
| GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5.10 | -0.21% |
| GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84.90 | +3.45% |
| GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +53.80 | +2.17% |
| GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +20.10 | +0.81% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
