期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2415.83:46PM EDT | +35.80 | +1.50% |
| GCM24.CMX | Gold Jun 24 | 2419.84:59PM EDT | +34.30 | +1.44% |
| GCN24.CMX | Gold Jul 24 | 2432.24:46PM EDT | +35.80 | +1.49% |
| GCQ24.CMX | Gold Aug 24 | 2442.84:59PM EDT | +34.50 | +1.43% |
| GCV24.CMX | Gold Oct 24 | 2465.74:55PM EDT | +34.70 | +1.43% |
| GCZ24.CMX | Gold Dec 24 | 24884:57PM EDT | +34.10 | +1.39% |
| GCG25.CMX | Gold Feb 25 | 2513.44:26PM EDT | +36.30 | +1.47% |
| GCJ25.CMX | Gold Apr 25 | 2535.62:51PM EDT | +38.40 | +1.54% |
| GCM25.CMX | Gold Jun 25 | 2515.51:14PM EDT | -1.60 | -0.06% |
| GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | +4.00 | +0.16% |
| GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -9.10 | -0.36% |
| GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | +3.50 | +0.14% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
