期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 23014:11PM EDT | +2.00 | +0.09% |
| GCM24.CMX | Gold Jun 24 | 2319.71:29AM EDT | +11.10 | +0.48% |
| GCN24.CMX | Gold Jul 24 | 2327.79:54PM EDT | +8.60 | +0.37% |
| GCQ24.CMX | Gold Aug 24 | 2342.31:22AM EDT | +11.70 | +0.50% |
| GCV24.CMX | Gold Oct 24 | 236312:51AM EDT | +10.30 | +0.44% |
| GCZ24.CMX | Gold Dec 24 | 23871:27AM EDT | +12.10 | +0.51% |
| GCG25.CMX | Gold Feb 25 | 2411.710:12PM EDT | +14.70 | +0.61% |
| GCJ25.CMX | Gold Apr 25 | 2415.912:56PM EDT | -0.30 | -0.01% |
| GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16.20 | -0.66% |
| GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88.80 | +3.62% |
| GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58.20 | +2.35% |
| GCZ25.CMX | Gold Dec 25 | 2495.610:42PM EDT | +4.50 | +0.18% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
