期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 23008:27PM EDT | +0.80 | +0.03% |
| GCM24.CMX | Gold Jun 24 | 2313.912:36AM EDT | +4.30 | +0.19% |
| GCQ24.CMX | Gold Aug 24 | 2335.812:36AM EDT | +4.20 | +0.18% |
| GCV24.CMX | Gold Oct 24 | 2357.712:35AM EDT | +4.10 | +0.17% |
| GCZ24.CMX | Gold Dec 24 | 2379.912:36AM EDT | +4.00 | +0.17% |
| GCG25.CMX | Gold Feb 25 | 2401.212:31AM EDT | +2.90 | +0.12% |
| GCJ25.CMX | Gold Apr 25 | 2417.110:21PM EDT | -1.10 | -0.05% |
| GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -3.70 | -0.15% |
| GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86.30 | +3.51% |
| GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55.20 | +2.23% |
| GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21.50 | +0.86% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
