期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2424.64:11PM EDT | -9.30 | -0.38% |
| GCM24.CMX | Gold Jun 24 | 2416.712:02AM EDT | -21.80 | -0.89% |
| GCN24.CMX | Gold Jul 24 | 2421.211:28PM EDT | -28.30 | -1.16% |
| GCQ24.CMX | Gold Aug 24 | 2439.812:02AM EDT | -21.90 | -0.89% |
| GCV24.CMX | Gold Oct 24 | 2462.712:02AM EDT | -22.40 | -0.90% |
| GCZ24.CMX | Gold Dec 24 | 2484.411:41PM EDT | -24.40 | -0.97% |
| GCG25.CMX | Gold Feb 25 | 2506.211:24PM EDT | -26.30 | -1.04% |
| GCJ25.CMX | Gold Apr 25 | 252511:27PM EDT | -28.00 | -1.10% |
| GCM25.CMX | Gold Jun 25 | 25577:19PM EDT | -16.10 | -0.63% |
| GCQ25.CMX | Gold Aug 25 | 257510:02AM EDT | -17.00 | -0.66% |
| GCV25.CMX | Gold Oct 25 | 2592.710:34AM EDT | -17.70 | -0.68% |
| GCZ25.CMX | Gold Dec 25 | 261711:37AM EDT | -11.10 | -0.42% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
