期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7.40 | +0.32% |
| GCM24.CMX | Gold Jun 24 | 2373.610:12AM EDT | +33.30 | +1.42% |
| GCN24.CMX | Gold Jul 24 | 2389.610:06AM EDT | +38.70 | +1.65% |
| GCQ24.CMX | Gold Aug 24 | 2396.510:12AM EDT | +33.80 | +1.43% |
| GCV24.CMX | Gold Oct 24 | 2420.910:02AM EDT | +35.80 | +1.50% |
| GCZ24.CMX | Gold Dec 24 | 2445.110:08AM EDT | +37.20 | +1.54% |
| GCG25.CMX | Gold Feb 25 | 2474.76:46AM EDT | +44.50 | +1.83% |
| GCJ25.CMX | Gold Apr 25 | 2478.78:52AM EDT | +29.20 | +1.19% |
| GCM25.CMX | Gold Jun 25 | 2509.27:50AM EDT | +40.20 | +1.63% |
| GCQ25.CMX | Gold Aug 25 | 2516.52:19AM EDT | +28.90 | +1.16% |
| GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +40.00 | +1.60% |
| GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28.10 | +1.11% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
