期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7.40 | +0.32% |
| GCM24.CMX | Gold Jun 24 | 2354.48:38PM EDT | +14.10 | +0.60% |
| GCN24.CMX | Gold Jul 24 | 2363.97:57PM EDT | +13.00 | +0.55% |
| GCQ24.CMX | Gold Aug 24 | 2376.58:36PM EDT | +13.80 | +0.58% |
| GCV24.CMX | Gold Oct 24 | 2399.77:19PM EDT | +14.60 | +0.61% |
| GCZ24.CMX | Gold Dec 24 | 2421.28:15PM EDT | +13.30 | +0.55% |
| GCG25.CMX | Gold Feb 25 | 2443.54:14PM EDT | +13.30 | +0.55% |
| GCJ25.CMX | Gold Apr 25 | 2459.23:52PM EDT | +9.70 | +0.40% |
| GCM25.CMX | Gold Jun 25 | 2479.64:02PM EDT | +10.60 | +0.43% |
| GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +56.30 | +2.26% |
| GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +26.00 | +1.04% |
| GCZ25.CMX | Gold Dec 25 | 252110:54AM EDT | -2.00 | -0.08% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
