認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00017500 | 2024-04-22 1:14PM EDT | 17.50 | 19.10 | 18.20 | 22.30 | 0.00 | - | 1 | 0 | 401.56% |
| GCT240517C00020000 | 2024-05-08 11:40AM EDT | 20.00 | 18.60 | 17.00 | 18.60 | 0.00 | - | 4 | 43 | 350.00% |
| GCT240517C00022500 | 2024-05-08 9:30AM EDT | 22.50 | 16.95 | 14.10 | 16.90 | 0.00 | - | 1 | 45 | 325.59% |
| GCT240517C00025000 | 2024-05-09 1:35PM EDT | 25.00 | 13.88 | 12.00 | 14.50 | 0.00 | - | 3 | 82 | 301.17% |
| GCT240517C00030000 | 2024-05-10 3:28PM EDT | 30.00 | 7.52 | 7.30 | 8.00 | -1.88 | -20.00% | 18 | 1,172 | 137.11% |
| GCT240517C00035000 | 2024-05-10 3:54PM EDT | 35.00 | 3.40 | 3.30 | 3.60 | -2.00 | -37.04% | 188 | 2,585 | 111.82% |
| GCT240517C00040000 | 2024-05-10 3:56PM EDT | 40.00 | 1.07 | 0.95 | 1.10 | -1.33 | -55.42% | 857 | 4,037 | 105.66% |
| GCT240517C00045000 | 2024-05-10 3:56PM EDT | 45.00 | 0.30 | 0.25 | 0.30 | -0.55 | -64.71% | 248 | 3,570 | 112.70% |
| GCT240517C00050000 | 2024-05-10 3:09PM EDT | 50.00 | 0.13 | 0.05 | 0.10 | -0.22 | -62.86% | 115 | 1,217 | 120.31% |
| GCT240517C00055000 | 2024-05-09 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 9 | 447 | 164.84% |
| GCT240517C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 6 | 193.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00017500 | 2024-05-09 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 451 | 317.19% |
| GCT240517P00020000 | 2024-05-10 12:01PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | -0.10 | -71.43% | 9 | 400 | 230.47% |
| GCT240517P00022500 | 2024-05-10 11:48AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 17 | 335 | 173.44% |
| GCT240517P00025000 | 2024-05-10 1:57PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 128 | 1,810 | 166.41% |
| GCT240517P00030000 | 2024-05-10 3:59PM EDT | 30.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 304 | 2,659 | 110.55% |
| GCT240517P00035000 | 2024-05-10 3:57PM EDT | 35.00 | 0.85 | 0.85 | 1.05 | +0.20 | +30.77% | 648 | 1,922 | 102.73% |
| GCT240517P00040000 | 2024-05-10 3:07PM EDT | 40.00 | 3.66 | 3.30 | 3.70 | +1.25 | +51.87% | 90 | 622 | 95.51% |
| GCT240517P00045000 | 2024-05-10 9:45AM EDT | 45.00 | 6.30 | 7.40 | 8.10 | -0.90 | -12.50% | 100 | 140 | 89.06% |
| GCT240517P00050000 | 2024-05-09 9:32AM EDT | 50.00 | 12.00 | 12.00 | 14.40 | 0.00 | - | 1 | 72 | 186.13% |
