認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00017500 | 2024-05-03 2:37PM EDT | 17.50 | 20.00 | 13.00 | 15.20 | 0.00 | - | 1 | 0 | 230.08% |
| GCT240621C00020000 | 2024-06-03 1:34PM EDT | 20.00 | 12.40 | 11.70 | 13.00 | 0.00 | - | 1 | 12 | 151.17% |
| GCT240621C00022500 | 2024-05-30 11:08AM EDT | 22.50 | 8.75 | 9.30 | 9.80 | 0.00 | - | 5 | 11 | 114.06% |
| GCT240621C00025000 | 2024-06-05 10:53AM EDT | 25.00 | 7.15 | 7.00 | 7.40 | +0.05 | +0.70% | 11 | 243 | 74.61% |
| GCT240621C00030000 | 2024-06-05 11:47AM EDT | 30.00 | 3.21 | 3.10 | 3.30 | +0.25 | +8.45% | 37 | 1,395 | 74.51% |
| GCT240621C00035000 | 2024-06-05 11:52AM EDT | 35.00 | 1.15 | 1.00 | 1.15 | +0.09 | +8.49% | 422 | 6,207 | 77.64% |
| GCT240621C00040000 | 2024-06-05 11:52AM EDT | 40.00 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 168 | 2,786 | 85.64% |
| GCT240621C00045000 | 2024-06-05 10:45AM EDT | 45.00 | 0.13 | 0.10 | 0.20 | -0.02 | -16.67% | 309 | 1,090 | 93.75% |
| GCT240621C00050000 | 2024-06-05 10:25AM EDT | 50.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 14 | 927 | 102.73% |
| GCT240621C00055000 | 2024-06-04 11:56AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 179 | 103.91% |
| GCT240621C00060000 | 2024-06-03 2:00PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 165.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00017500 | 2024-06-03 1:32PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 592 | 136.72% |
| GCT240621P00020000 | 2024-06-04 3:36PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 884 | 109.38% |
| GCT240621P00022500 | 2024-06-04 3:56PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 178 | 741 | 96.29% |
| GCT240621P00025000 | 2024-06-05 11:35AM EDT | 25.00 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 33 | 2,082 | 84.18% |
| GCT240621P00030000 | 2024-06-05 11:28AM EDT | 30.00 | 1.25 | 1.20 | 1.30 | -0.20 | -13.79% | 118 | 4,374 | 79.88% |
| GCT240621P00035000 | 2024-06-05 11:51AM EDT | 35.00 | 4.15 | 4.00 | 4.30 | -0.14 | -3.26% | 7 | 3,927 | 83.79% |
| GCT240621P00040000 | 2024-06-04 11:04AM EDT | 40.00 | 8.80 | 8.30 | 8.60 | 0.00 | - | 1 | 275 | 95.21% |
| GCT240621P00045000 | 2024-05-28 3:29PM EDT | 45.00 | 14.60 | 13.00 | 13.30 | 0.00 | - | 2 | 78 | 102.54% |
| GCT240621P00050000 | 2024-05-20 12:59PM EDT | 50.00 | 17.80 | 17.80 | 20.10 | 0.00 | - | 44 | 3 | 183.40% |
| GCT240621P00055000 | 2024-05-17 9:49AM EDT | 55.00 | 18.00 | 22.50 | 23.30 | 0.00 | - | 1 | 0 | 161.33% |
