認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719C00002500 | 2024-05-10 3:10PM EDT | 2.50 | 34.45 | 26.20 | 30.00 | 0.00 | - | 1 | 2 | 893.75% |
| GCT240719C00005000 | 2024-01-04 12:35PM EDT | 5.00 | 15.30 | 19.70 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT240719C00007500 | 2024-06-06 10:18AM EDT | 7.50 | 23.03 | 23.00 | 25.10 | 0.00 | - | 1 | 6 | 308.98% |
| GCT240719C00010000 | 2024-05-02 11:16AM EDT | 10.00 | 23.70 | 19.40 | 23.30 | 0.00 | - | 5 | 99 | 213.28% |
| GCT240719C00012500 | 2024-06-13 2:07PM EDT | 12.50 | 19.36 | 18.40 | 19.20 | 0.00 | - | 1 | 36 | 164.06% |
| GCT240719C00015000 | 2024-06-14 1:35PM EDT | 15.00 | 16.10 | 16.00 | 16.50 | -1.72 | -9.65% | 1 | 480 | 123.44% |
| GCT240719C00017500 | 2024-06-05 1:46PM EDT | 17.50 | 14.25 | 13.60 | 14.80 | -0.65 | -4.36% | 2 | 211 | 150.78% |
| GCT240719C00020000 | 2024-06-13 3:08PM EDT | 20.00 | 12.20 | 11.20 | 11.60 | 0.00 | - | 1 | 449 | 98.44% |
| GCT240719C00022500 | 2024-06-14 11:47AM EDT | 22.50 | 8.30 | 7.50 | 11.00 | -2.20 | -20.95% | 1 | 393 | 99.61% |
| GCT240719C00025000 | 2024-06-14 10:58AM EDT | 25.00 | 6.70 | 6.70 | 8.50 | -0.84 | -11.14% | 10 | 753 | 110.06% |
| GCT240719C00030000 | 2024-06-14 3:40PM EDT | 30.00 | 3.59 | 3.50 | 3.70 | -0.51 | -12.44% | 105 | 2,442 | 80.18% |
| GCT240719C00035000 | 2024-06-14 3:37PM EDT | 35.00 | 1.60 | 1.55 | 1.60 | -0.31 | -16.23% | 149 | 8,001 | 77.83% |
| GCT240719C00040000 | 2024-06-14 3:50PM EDT | 40.00 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 275 | 1,502 | 78.56% |
| GCT240719C00045000 | 2024-06-14 3:57PM EDT | 45.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 190 | 1,117 | 80.76% |
| GCT240719C00050000 | 2024-06-14 1:07PM EDT | 50.00 | 0.17 | 0.15 | 0.25 | -0.09 | -34.62% | 205 | 1,149 | 91.21% |
| GCT240719C00055000 | 2024-06-13 2:19PM EDT | 55.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 8 | 451 | 104.88% |
| GCT240719C00060000 | 2024-06-14 3:58PM EDT | 60.00 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 2 | 218 | 100.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719P00002500 | 2024-04-18 2:56PM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 445.31% |
| GCT240719P00005000 | 2024-02-07 4:40PM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 20 | 110 | 317.19% |
| GCT240719P00007500 | 2024-05-24 1:17PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 300 | 227.34% |
| GCT240719P00010000 | 2024-06-14 2:51PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 699 | 172.66% |
| GCT240719P00012500 | 2024-06-10 12:00PM EDT | 12.50 | 0.08 | 0.00 | 1.85 | 0.00 | - | 30 | 1,412 | 260.35% |
| GCT240719P00015000 | 2024-06-12 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 806 | 128.13% |
| GCT240719P00017500 | 2024-06-13 3:54PM EDT | 17.50 | 0.12 | 0.05 | 0.25 | 0.00 | - | 3 | 445 | 112.11% |
| GCT240719P00020000 | 2024-06-12 12:43PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 419 | 89.65% |
| GCT240719P00022500 | 2024-06-14 3:59PM EDT | 22.50 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 16 | 660 | 82.03% |
| GCT240719P00025000 | 2024-06-14 3:59PM EDT | 25.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 185 | 1,490 | 78.81% |
| GCT240719P00030000 | 2024-06-14 3:57PM EDT | 30.00 | 2.26 | 2.25 | 2.30 | +0.19 | +9.18% | 508 | 1,674 | 75.93% |
| GCT240719P00035000 | 2024-06-14 12:01PM EDT | 35.00 | 5.60 | 5.10 | 5.40 | +0.63 | +12.68% | 5 | 7,318 | 73.44% |
| GCT240719P00040000 | 2024-06-14 9:56AM EDT | 40.00 | 10.20 | 9.20 | 9.50 | +1.80 | +21.43% | 1 | 90 | 73.14% |
| GCT240719P00045000 | 2024-06-10 12:15PM EDT | 45.00 | 13.73 | 11.90 | 16.00 | 0.00 | - | 1 | 34 | 68.16% |
| GCT240719P00050000 | 2024-06-12 9:46AM EDT | 50.00 | 18.00 | 18.20 | 19.80 | 0.00 | - | 2 | 46 | 88.48% |
| GCT240719P00055000 | 2024-06-12 11:42AM EDT | 55.00 | 22.20 | 22.90 | 25.70 | 0.00 | - | 2 | 0 | 125.10% |
| GCT240719P00060000 | 2024-05-22 9:56AM EDT | 60.00 | 33.40 | 28.00 | 30.90 | 0.00 | - | 2 | 1 | 147.46% |
