GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719C00002500 | 2024-05-10 3:10PM EDT | 2.50 | 34.45 | 26.20 | 30.00 | 0.00 | - | 1 | 2 | 747.66% |
| GCT240719C00005000 | 2024-01-04 12:35PM EDT | 5.00 | 15.30 | 19.70 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GCT240719C00007500 | 2024-06-06 10:18AM EDT | 7.50 | 23.03 | 22.00 | 24.50 | 0.00 | - | 1 | 6 | 429.30% |
| GCT240719C00010000 | 2024-06-26 12:44PM EDT | 10.00 | 19.80 | 18.20 | 20.90 | 0.00 | - | 11 | 59 | 366.99% |
| GCT240719C00012500 | 2024-06-13 2:07PM EDT | 12.50 | 19.36 | 16.00 | 19.70 | 0.00 | - | 1 | 36 | 221.48% |
| GCT240719C00015000 | 2024-06-27 12:06PM EDT | 15.00 | 14.45 | 13.10 | 17.40 | -0.20 | -1.37% | 5 | 458 | 160.94% |
| GCT240719C00017500 | 2024-06-26 10:38AM EDT | 17.50 | 13.03 | 10.60 | 13.00 | 0.00 | - | 5 | 210 | 164.65% |
| GCT240719C00020000 | 2024-06-27 3:04PM EDT | 20.00 | 9.90 | 8.20 | 10.50 | -0.14 | -1.39% | 5 | 453 | 131.25% |
| GCT240719C00022500 | 2024-06-27 3:31PM EDT | 22.50 | 7.80 | 6.00 | 8.60 | +0.56 | +7.73% | 5 | 391 | 140.14% |
| GCT240719C00025000 | 2024-06-27 12:33PM EDT | 25.00 | 4.95 | 5.40 | 5.80 | -0.10 | -1.98% | 1 | 795 | 79.20% |
| GCT240719C00030000 | 2024-06-27 3:56PM EDT | 30.00 | 2.00 | 1.95 | 2.05 | +0.25 | +14.29% | 301 | 4,035 | 65.92% |
| GCT240719C00035000 | 2024-06-27 3:53PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 428 | 9,410 | 65.92% |
| GCT240719C00040000 | 2024-06-27 1:43PM EDT | 40.00 | 0.13 | 0.10 | 0.00 | 0.00 | - | 33 | 1,337 | 59.38% |
| GCT240719C00045000 | 2024-06-26 10:19AM EDT | 45.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 14 | 1,168 | 88.28% |
| GCT240719C00050000 | 2024-06-27 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 4 | 1,098 | 95.70% |
| GCT240719C00055000 | 2024-06-26 10:46AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 449 | 100.78% |
| GCT240719C00060000 | 2024-06-26 11:01AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 363 | 130.47% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240719P00002500 | 2024-04-18 2:56PM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 550.00% |
| GCT240719P00005000 | 2024-02-07 4:40PM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 20 | 110 | 389.06% |
| GCT240719P00007500 | 2024-05-24 1:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 300 | 237.50% |
| GCT240719P00010000 | 2024-06-14 2:51PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 689 | 190.63% |
| GCT240719P00012500 | 2024-06-20 11:44AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 120 | 1,410 | 189.45% |
| GCT240719P00015000 | 2024-06-26 3:02PM EDT | 15.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 792 | 153.91% |
| GCT240719P00017500 | 2024-06-26 3:02PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 452 | 109.77% |
| GCT240719P00020000 | 2024-06-27 3:41PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 32 | 498 | 91.80% |
| GCT240719P00022500 | 2024-06-27 3:41PM EDT | 22.50 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 11 | 780 | 76.37% |
| GCT240719P00025000 | 2024-06-27 1:41PM EDT | 25.00 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 50 | 2,248 | 67.77% |
| GCT240719P00030000 | 2024-06-27 3:54PM EDT | 30.00 | 1.80 | 1.65 | 2.05 | -0.30 | -14.29% | 105 | 2,849 | 64.94% |
| GCT240719P00035000 | 2024-06-27 3:50PM EDT | 35.00 | 5.35 | 4.10 | 7.20 | -0.20 | -3.60% | 11 | 7,315 | 78.13% |
| GCT240719P00040000 | 2024-06-24 10:27AM EDT | 40.00 | 10.90 | 8.20 | 11.90 | 0.00 | - | 5 | 96 | 75.00% |
| GCT240719P00045000 | 2024-06-26 10:19AM EDT | 45.00 | 14.50 | 13.10 | 16.90 | 0.00 | - | 1 | 56 | 91.41% |
| GCT240719P00050000 | 2024-06-12 9:46AM EDT | 50.00 | 18.00 | 18.30 | 22.20 | 0.00 | - | 2 | 0 | 136.72% |
| GCT240719P00055000 | 2024-06-12 11:42AM EDT | 55.00 | 22.20 | 23.10 | 27.20 | 0.00 | - | 2 | 0 | 145.31% |
| GCT240719P00060000 | 2024-05-22 9:56AM EDT | 60.00 | 33.40 | 30.30 | 32.80 | 0.00 | - | 2 | 0 | 250.59% |
