香港股市 將在 1 小時 15 分鐘 開市

GigaCloud Technology Inc. (GCT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
30.12+0.69 (+2.34%)
收市:04:00PM EDT
30.29 +0.17 (+0.56%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCT240719C000025002024-05-10 3:10PM EDT2.5034.4526.2030.000.00-12747.66%
GCT240719C000050002024-01-04 12:35PM EDT5.0015.3019.7022.000.00-100.00%
GCT240719C000075002024-06-06 10:18AM EDT7.5023.0322.0024.500.00-16429.30%
GCT240719C000100002024-06-26 12:44PM EDT10.0019.8018.2020.900.00-1159366.99%
GCT240719C000125002024-06-13 2:07PM EDT12.5019.3616.0019.700.00-136221.48%
GCT240719C000150002024-06-27 12:06PM EDT15.0014.4513.1017.40-0.20-1.37%5458160.94%
GCT240719C000175002024-06-26 10:38AM EDT17.5013.0310.6013.000.00-5210164.65%
GCT240719C000200002024-06-27 3:04PM EDT20.009.908.2010.50-0.14-1.39%5453131.25%
GCT240719C000225002024-06-27 3:31PM EDT22.507.806.008.60+0.56+7.73%5391140.14%
GCT240719C000250002024-06-27 12:33PM EDT25.004.955.405.80-0.10-1.98%179579.20%
GCT240719C000300002024-06-27 3:56PM EDT30.002.001.952.05+0.25+14.29%3014,03565.92%
GCT240719C000350002024-06-27 3:53PM EDT35.000.500.450.55+0.05+11.11%4289,41065.92%
GCT240719C000400002024-06-27 1:43PM EDT40.000.130.100.000.00-331,33759.38%
GCT240719C000450002024-06-26 10:19AM EDT45.000.120.050.150.00-141,16888.28%
GCT240719C000500002024-06-27 3:02PM EDT50.000.050.000.10-0.02-28.57%41,09895.70%
GCT240719C000550002024-06-26 10:46AM EDT55.000.050.000.050.00-13449100.78%
GCT240719C000600002024-06-26 11:01AM EDT60.000.050.000.150.00-30363130.47%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCT240719P000025002024-04-18 2:56PM EDT2.500.040.000.250.00--1550.00%
GCT240719P000050002024-02-07 4:40PM EDT5.000.090.000.250.00-20110389.06%
GCT240719P000075002024-05-24 1:17PM EDT7.500.050.000.050.00-104300237.50%
GCT240719P000100002024-06-14 2:51PM EDT10.000.020.000.050.00-10689190.63%
GCT240719P000125002024-06-20 11:44AM EDT12.500.050.000.20-0.06-54.55%1201,410189.45%
GCT240719P000150002024-06-26 3:02PM EDT15.000.030.000.200.00-1792153.91%
GCT240719P000175002024-06-26 3:02PM EDT17.500.080.000.100.00-2452109.77%
GCT240719P000200002024-06-27 3:41PM EDT20.000.100.000.15+0.05+100.00%3249891.80%
GCT240719P000225002024-06-27 3:41PM EDT22.500.150.100.15+0.01+7.14%1178076.37%
GCT240719P000250002024-06-27 1:41PM EDT25.000.320.250.35-0.03-8.57%502,24867.77%
GCT240719P000300002024-06-27 3:54PM EDT30.001.801.652.05-0.30-14.29%1052,84964.94%
GCT240719P000350002024-06-27 3:50PM EDT35.005.354.107.20-0.20-3.60%117,31578.13%
GCT240719P000400002024-06-24 10:27AM EDT40.0010.908.2011.900.00-59675.00%
GCT240719P000450002024-06-26 10:19AM EDT45.0014.5013.1016.900.00-15691.41%
GCT240719P000500002024-06-12 9:46AM EDT50.0018.0018.3022.200.00-20136.72%
GCT240719P000550002024-06-12 11:42AM EDT55.0022.2023.1027.200.00-20145.31%
GCT240719P000600002024-05-22 9:56AM EDT60.0033.4030.3032.800.00-20250.59%