合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GCT240816C00020000 | 2024-06-21 9:44AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GCT240816C00022500 | 2024-06-26 12:41PM EDT | 22.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GCT240816C00025000 | 2024-06-26 3:57PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
GCT240816C00030000 | 2024-06-27 3:53PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
GCT240816C00035000 | 2024-06-27 3:47PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
GCT240816C00040000 | 2024-06-27 3:58PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
GCT240816C00045000 | 2024-06-27 3:49PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GCT240816P00015000 | 2024-06-21 2:20PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
GCT240816P00020000 | 2024-06-27 12:48PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GCT240816P00022500 | 2024-06-27 11:26AM EDT | 22.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GCT240816P00025000 | 2024-06-27 1:42PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
GCT240816P00030000 | 2024-06-27 3:44PM EDT | 30.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
GCT240816P00035000 | 2024-06-27 3:04PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |