認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT241018C00015000 | 2024-06-13 9:58AM EDT | 15.00 | 16.70 | 16.20 | 18.90 | -2.20 | -11.64% | 1 | 81 | 129.00% |
| GCT241018C00017500 | 2024-06-12 9:53AM EDT | 17.50 | 16.48 | 14.10 | 14.80 | 0.00 | - | 3 | 12 | 88.18% |
| GCT241018C00020000 | 2024-06-13 1:54PM EDT | 20.00 | 13.23 | 10.60 | 12.80 | 0.00 | - | 1 | 199 | 63.82% |
| GCT241018C00022500 | 2024-06-12 12:45PM EDT | 22.50 | 12.10 | 9.40 | 11.00 | 0.00 | - | 6 | 26 | 75.15% |
| GCT241018C00025000 | 2024-06-14 9:36AM EDT | 25.00 | 8.70 | 8.90 | 9.40 | -1.90 | -17.92% | 2 | 189 | 85.50% |
| GCT241018C00030000 | 2024-06-14 2:30PM EDT | 30.00 | 6.55 | 6.60 | 6.80 | -0.63 | -8.77% | 22 | 621 | 86.30% |
| GCT241018C00035000 | 2024-06-14 1:00PM EDT | 35.00 | 4.60 | 4.00 | 4.90 | -0.70 | -13.21% | 7 | 1,677 | 80.81% |
| GCT241018C00040000 | 2024-06-14 3:36PM EDT | 40.00 | 3.40 | 3.20 | 3.50 | -0.45 | -11.69% | 53 | 730 | 84.11% |
| GCT241018C00045000 | 2024-06-14 11:51AM EDT | 45.00 | 2.25 | 2.30 | 4.00 | -0.75 | -25.00% | 3 | 1,257 | 95.56% |
| GCT241018C00050000 | 2024-06-14 12:20PM EDT | 50.00 | 1.75 | 1.60 | 1.80 | -0.25 | -12.50% | 10 | 1,157 | 83.89% |
| GCT241018C00055000 | 2024-06-11 3:24PM EDT | 55.00 | 2.19 | 1.15 | 1.55 | 0.00 | - | 1 | 122 | 86.52% |
| GCT241018C00060000 | 2024-06-14 11:05AM EDT | 60.00 | 1.08 | 0.90 | 1.00 | -0.12 | -10.00% | 5 | 309 | 85.60% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT241018P00015000 | 2024-06-13 11:37AM EDT | 15.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 528 | 90.43% |
| GCT241018P00017500 | 2024-06-14 10:59AM EDT | 17.50 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 11 | 213 | 88.87% |
| GCT241018P00020000 | 2024-06-14 3:55PM EDT | 20.00 | 1.24 | 1.15 | 1.70 | -0.02 | -1.59% | 20 | 184 | 89.75% |
| GCT241018P00022500 | 2024-06-11 3:25PM EDT | 22.50 | 1.85 | 1.05 | 4.00 | 0.00 | - | 5 | 162 | 95.75% |
| GCT241018P00025000 | 2024-06-14 1:13PM EDT | 25.00 | 2.90 | 2.70 | 3.10 | +0.05 | +1.75% | 2 | 807 | 84.11% |
| GCT241018P00030000 | 2024-06-14 3:44PM EDT | 30.00 | 5.19 | 5.10 | 5.30 | +0.19 | +3.80% | 7 | 1,255 | 81.54% |
| GCT241018P00035000 | 2024-06-14 12:36PM EDT | 35.00 | 8.50 | 8.00 | 9.00 | +0.60 | +7.59% | 4 | 1,299 | 83.84% |
| GCT241018P00040000 | 2024-06-14 9:38AM EDT | 40.00 | 12.35 | 11.50 | 13.80 | +1.15 | +10.27% | 10 | 72 | 90.77% |
| GCT241018P00045000 | 2024-06-05 3:29PM EDT | 45.00 | 16.10 | 13.80 | 17.90 | 0.00 | - | 1 | 43 | 78.22% |
| GCT241018P00050000 | 2024-06-04 3:48PM EDT | 50.00 | 20.34 | 19.20 | 21.10 | 0.00 | - | 50 | 100 | 76.88% |
| GCT241018P00055000 | 2024-04-29 10:22AM EDT | 55.00 | 24.90 | 25.10 | 25.90 | 0.00 | - | 1 | 32 | 92.72% |
| GCT241018P00060000 | 2024-03-15 3:32PM EDT | 60.00 | 25.60 | 31.20 | 32.00 | 0.00 | - | - | 1 | 120.12% |
