香港股市 將在 47 分鐘 開市

GigaCloud Technology Inc. (GCT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
30.12+0.69 (+2.34%)
收市:04:00PM EDT
30.29 +0.17 (+0.56%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCT241018C000150002024-06-26 1:30PM EDT15.0015.2514.8017.500.00-377119.29%
GCT241018C000175002024-06-12 9:53AM EDT17.5016.4811.2015.400.00-31285.55%
GCT241018C000200002024-06-26 12:01PM EDT20.0011.209.0011.400.00-318786.62%
GCT241018C000225002024-06-26 2:11PM EDT22.509.109.109.500.00-16678.22%
GCT241018C000250002024-06-27 12:37PM EDT25.007.106.909.70-0.86-10.80%1420088.67%
GCT241018C000300002024-06-27 3:26PM EDT30.005.004.705.20-0.05-0.99%1779673.78%
GCT241018C000350002024-06-27 3:50PM EDT35.003.302.803.50+0.12+3.77%621,66873.02%
GCT241018C000400002024-06-27 3:25PM EDT40.002.051.402.40+0.03+1.49%1470471.36%
GCT241018C000450002024-06-27 3:25PM EDT45.001.350.251.55-0.10-6.90%390265.33%
GCT241018C000500002024-06-27 3:25PM EDT50.000.900.601.15+0.05+5.88%71,15175.15%
GCT241018C000550002024-06-27 1:08PM EDT55.000.600.351.60-0.15-20.00%78986.62%
GCT241018C000600002024-06-27 3:25PM EDT60.000.450.101.150.00-2231084.67%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCT241018P000150002024-06-26 11:33AM EDT15.000.330.250.500.00-1052689.26%
GCT241018P000175002024-06-26 10:41AM EDT17.500.520.400.600.00-222578.22%
GCT241018P000200002024-06-27 3:25PM EDT20.000.940.801.00-0.06-6.00%1119875.83%
GCT241018P000225002024-06-25 11:54AM EDT22.501.571.351.600.00-2126373.63%
GCT241018P000250002024-06-27 3:45PM EDT25.002.302.002.65-0.07-2.95%4188673.00%
GCT241018P000300002024-06-27 3:17PM EDT30.004.724.504.80-0.13-2.68%121,24471.05%
GCT241018P000350002024-06-26 2:28PM EDT35.008.006.009.100.00-251,30065.72%
GCT241018P000400002024-06-26 10:44AM EDT40.0011.5010.0013.100.00-95567.38%
GCT241018P000450002024-06-21 10:16AM EDT45.0017.5014.7016.700.00-104563.48%
GCT241018P000500002024-06-04 3:48PM EDT50.0020.3418.2020.700.00-5010073.83%
GCT241018P000550002024-04-29 10:22AM EDT55.0024.9025.1025.900.00-13277.00%
GCT241018P000600002024-03-15 3:32PM EDT60.0025.6031.2032.000.00--1111.62%