GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT241018C00015000 | 2024-06-26 1:30PM EDT | 15.00 | 15.25 | 14.80 | 17.50 | 0.00 | - | 3 | 77 | 119.29% |
| GCT241018C00017500 | 2024-06-12 9:53AM EDT | 17.50 | 16.48 | 11.20 | 15.40 | 0.00 | - | 3 | 12 | 85.55% |
| GCT241018C00020000 | 2024-06-26 12:01PM EDT | 20.00 | 11.20 | 9.00 | 11.40 | 0.00 | - | 3 | 187 | 86.62% |
| GCT241018C00022500 | 2024-06-26 2:11PM EDT | 22.50 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 66 | 78.22% |
| GCT241018C00025000 | 2024-06-27 12:37PM EDT | 25.00 | 7.10 | 6.90 | 9.70 | -0.86 | -10.80% | 14 | 200 | 88.67% |
| GCT241018C00030000 | 2024-06-27 3:26PM EDT | 30.00 | 5.00 | 4.70 | 5.20 | -0.05 | -0.99% | 17 | 796 | 73.78% |
| GCT241018C00035000 | 2024-06-27 3:50PM EDT | 35.00 | 3.30 | 2.80 | 3.50 | +0.12 | +3.77% | 62 | 1,668 | 73.02% |
| GCT241018C00040000 | 2024-06-27 3:25PM EDT | 40.00 | 2.05 | 1.40 | 2.40 | +0.03 | +1.49% | 14 | 704 | 71.36% |
| GCT241018C00045000 | 2024-06-27 3:25PM EDT | 45.00 | 1.35 | 0.25 | 1.55 | -0.10 | -6.90% | 3 | 902 | 65.33% |
| GCT241018C00050000 | 2024-06-27 3:25PM EDT | 50.00 | 0.90 | 0.60 | 1.15 | +0.05 | +5.88% | 7 | 1,151 | 75.15% |
| GCT241018C00055000 | 2024-06-27 1:08PM EDT | 55.00 | 0.60 | 0.35 | 1.60 | -0.15 | -20.00% | 7 | 89 | 86.62% |
| GCT241018C00060000 | 2024-06-27 3:25PM EDT | 60.00 | 0.45 | 0.10 | 1.15 | 0.00 | - | 22 | 310 | 84.67% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT241018P00015000 | 2024-06-26 11:33AM EDT | 15.00 | 0.33 | 0.25 | 0.50 | 0.00 | - | 10 | 526 | 89.26% |
| GCT241018P00017500 | 2024-06-26 10:41AM EDT | 17.50 | 0.52 | 0.40 | 0.60 | 0.00 | - | 2 | 225 | 78.22% |
| GCT241018P00020000 | 2024-06-27 3:25PM EDT | 20.00 | 0.94 | 0.80 | 1.00 | -0.06 | -6.00% | 11 | 198 | 75.83% |
| GCT241018P00022500 | 2024-06-25 11:54AM EDT | 22.50 | 1.57 | 1.35 | 1.60 | 0.00 | - | 21 | 263 | 73.63% |
| GCT241018P00025000 | 2024-06-27 3:45PM EDT | 25.00 | 2.30 | 2.00 | 2.65 | -0.07 | -2.95% | 41 | 886 | 73.00% |
| GCT241018P00030000 | 2024-06-27 3:17PM EDT | 30.00 | 4.72 | 4.50 | 4.80 | -0.13 | -2.68% | 12 | 1,244 | 71.05% |
| GCT241018P00035000 | 2024-06-26 2:28PM EDT | 35.00 | 8.00 | 6.00 | 9.10 | 0.00 | - | 25 | 1,300 | 65.72% |
| GCT241018P00040000 | 2024-06-26 10:44AM EDT | 40.00 | 11.50 | 10.00 | 13.10 | 0.00 | - | 9 | 55 | 67.38% |
| GCT241018P00045000 | 2024-06-21 10:16AM EDT | 45.00 | 17.50 | 14.70 | 16.70 | 0.00 | - | 10 | 45 | 63.48% |
| GCT241018P00050000 | 2024-06-04 3:48PM EDT | 50.00 | 20.34 | 18.20 | 20.70 | 0.00 | - | 50 | 100 | 73.83% |
| GCT241018P00055000 | 2024-04-29 10:22AM EDT | 55.00 | 24.90 | 25.10 | 25.90 | 0.00 | - | 1 | 32 | 77.00% |
| GCT241018P00060000 | 2024-03-15 3:32PM EDT | 60.00 | 25.60 | 31.20 | 32.00 | 0.00 | - | - | 1 | 111.62% |
