GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT250117C00020000 | 2024-06-27 3:22PM EDT | 20.00 | 12.04 | 10.70 | 14.30 | -0.06 | -0.50% | 5 | 152 | 85.01% |
| GCT250117C00022500 | 2024-06-26 3:35PM EDT | 22.50 | 10.20 | 10.20 | 10.70 | 0.00 | - | 85 | 104 | 76.34% |
| GCT250117C00025000 | 2024-06-25 3:55PM EDT | 25.00 | 9.80 | 9.00 | 9.30 | 0.00 | - | 18 | 1,144 | 77.44% |
| GCT250117C00030000 | 2024-06-27 9:32AM EDT | 30.00 | 6.30 | 6.60 | 7.00 | -0.40 | -5.97% | 2 | 823 | 76.20% |
| GCT250117C00035000 | 2024-06-27 3:30PM EDT | 35.00 | 5.00 | 2.90 | 5.30 | +0.25 | +5.26% | 66 | 2,282 | 64.99% |
| GCT250117C00040000 | 2024-06-27 3:43PM EDT | 40.00 | 3.61 | 1.75 | 5.00 | -0.19 | -5.00% | 12 | 294 | 70.83% |
| GCT250117C00045000 | 2024-06-25 10:58AM EDT | 45.00 | 2.80 | 2.00 | 3.00 | 0.00 | - | 2 | 76 | 71.19% |
| GCT250117C00050000 | 2024-06-27 3:50PM EDT | 50.00 | 2.15 | 1.85 | 2.30 | +0.22 | +11.40% | 5 | 339 | 74.41% |
| GCT250117C00055000 | 2024-06-26 2:38PM EDT | 55.00 | 1.56 | 1.40 | 2.15 | 0.00 | - | 91 | 572 | 77.51% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT250117P00020000 | 2024-06-26 3:32PM EDT | 20.00 | 1.75 | 1.05 | 1.85 | 0.00 | - | 55 | 480 | 67.87% |
| GCT250117P00022500 | 2024-06-26 10:51AM EDT | 22.50 | 2.50 | 1.50 | 3.40 | 0.00 | - | 3 | 111 | 70.51% |
| GCT250117P00025000 | 2024-06-27 12:33PM EDT | 25.00 | 3.70 | 3.40 | 4.70 | +0.04 | +1.09% | 21 | 1,857 | 77.71% |
| GCT250117P00030000 | 2024-06-27 11:28AM EDT | 30.00 | 6.60 | 6.10 | 6.90 | +0.30 | +4.76% | 22 | 7,834 | 74.12% |
| GCT250117P00035000 | 2024-06-27 1:52PM EDT | 35.00 | 9.50 | 9.10 | 10.20 | +0.10 | +1.06% | 34 | 2,916 | 72.49% |
| GCT250117P00040000 | 2024-06-26 3:48PM EDT | 40.00 | 13.25 | 12.70 | 13.20 | 0.00 | - | 4 | 313 | 67.31% |
| GCT250117P00045000 | 2024-06-20 10:51AM EDT | 45.00 | 17.60 | 16.70 | 17.20 | 0.00 | - | 1 | 6 | 65.72% |
| GCT250117P00050000 | 2024-06-20 12:23PM EDT | 50.00 | 22.00 | 20.90 | 21.50 | 0.00 | - | 28 | 27 | 63.50% |
| GCT250117P00055000 | 2024-05-24 9:36AM EDT | 55.00 | 26.50 | 25.10 | 28.50 | 0.00 | - | 7 | 7 | 79.66% |
