香港股市 將在 1 小時 29 分鐘 開市

GigaCloud Technology Inc. (GCT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
30.12+0.69 (+2.34%)
收市:04:00PM EDT
30.29 +0.17 (+0.56%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCT250117C000200002024-06-27 3:22PM EDT20.0012.0410.7014.30-0.06-0.50%515285.01%
GCT250117C000225002024-06-26 3:35PM EDT22.5010.2010.2010.700.00-8510476.34%
GCT250117C000250002024-06-25 3:55PM EDT25.009.809.009.300.00-181,14477.44%
GCT250117C000300002024-06-27 9:32AM EDT30.006.306.607.00-0.40-5.97%282376.20%
GCT250117C000350002024-06-27 3:30PM EDT35.005.002.905.30+0.25+5.26%662,28264.99%
GCT250117C000400002024-06-27 3:43PM EDT40.003.611.755.00-0.19-5.00%1229470.83%
GCT250117C000450002024-06-25 10:58AM EDT45.002.802.003.000.00-27671.19%
GCT250117C000500002024-06-27 3:50PM EDT50.002.151.852.30+0.22+11.40%533974.41%
GCT250117C000550002024-06-26 2:38PM EDT55.001.561.402.150.00-9157277.51%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCT250117P000200002024-06-26 3:32PM EDT20.001.751.051.850.00-5548067.87%
GCT250117P000225002024-06-26 10:51AM EDT22.502.501.503.400.00-311170.51%
GCT250117P000250002024-06-27 12:33PM EDT25.003.703.404.70+0.04+1.09%211,85777.71%
GCT250117P000300002024-06-27 11:28AM EDT30.006.606.106.90+0.30+4.76%227,83474.12%
GCT250117P000350002024-06-27 1:52PM EDT35.009.509.1010.20+0.10+1.06%342,91672.49%
GCT250117P000400002024-06-26 3:48PM EDT40.0013.2512.7013.200.00-431367.31%
GCT250117P000450002024-06-20 10:51AM EDT45.0017.6016.7017.200.00-1665.72%
GCT250117P000500002024-06-20 12:23PM EDT50.0022.0020.9021.500.00-282763.50%
GCT250117P000550002024-05-24 9:36AM EDT55.0026.5025.1028.500.00-7779.66%