香港股市 已收市

GigaCloud Technology Inc. (GCT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
31.17-0.64 (-2.00%)
收市:04:00PM EDT
31.20 +0.03 (+0.10%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCT250117C000200002024-06-14 2:39PM EDT20.0013.3313.1014.60-1.97-12.88%213090.70%
GCT250117C000225002024-06-14 11:16AM EDT22.5011.8011.6012.20-0.04-0.34%12683.35%
GCT250117C000250002024-06-14 12:26PM EDT25.0010.3710.1011.40-0.63-5.73%131,14586.01%
GCT250117C000300002024-06-14 1:13PM EDT30.008.307.809.90-0.55-6.21%1662189.67%
GCT250117C000350002024-06-14 2:35PM EDT35.006.236.406.60-0.67-9.71%1051,77282.96%
GCT250117C000400002024-06-14 9:33AM EDT40.004.904.705.20-0.48-8.92%723080.98%
GCT250117C000450002024-06-14 1:26PM EDT45.004.003.704.10-0.20-4.76%18980.96%
GCT250117C000500002024-06-14 3:40PM EDT50.003.202.753.30-0.40-11.11%712680.22%
GCT250117C000550002024-06-14 3:51PM EDT55.002.552.302.60-0.15-5.56%510280.84%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GCT250117P000200002024-06-14 2:25PM EDT20.002.091.902.30-0.01-0.48%442180.66%
GCT250117P000225002024-06-12 2:50PM EDT22.503.142.753.100.00-47678.86%
GCT250117P000250002024-06-14 2:40PM EDT25.004.003.804.20-0.06-1.48%171,89678.47%
GCT250117P000300002024-06-14 1:27PM EDT30.006.496.206.90+0.09+1.41%6925,89976.98%
GCT250117P000350002024-06-14 2:35PM EDT35.009.779.309.90+0.16+1.66%4772,20775.29%
GCT250117P000400002024-06-14 2:16PM EDT40.0013.2011.4013.60-1.50-10.20%3002167.46%
GCT250117P000450002024-06-06 10:14AM EDT45.0018.4016.7017.300.00-1572.95%
GCT250117P000500002024-05-24 1:18PM EDT50.0021.8020.8021.400.00-282671.22%
GCT250117P000550002024-05-24 9:36AM EDT55.0026.5025.1027.600.00-7781.74%