認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT250117C00020000 | 2024-06-14 2:39PM EDT | 20.00 | 13.33 | 13.10 | 14.60 | -1.97 | -12.88% | 2 | 130 | 90.70% |
| GCT250117C00022500 | 2024-06-14 11:16AM EDT | 22.50 | 11.80 | 11.60 | 12.20 | -0.04 | -0.34% | 1 | 26 | 83.35% |
| GCT250117C00025000 | 2024-06-14 12:26PM EDT | 25.00 | 10.37 | 10.10 | 11.40 | -0.63 | -5.73% | 13 | 1,145 | 86.01% |
| GCT250117C00030000 | 2024-06-14 1:13PM EDT | 30.00 | 8.30 | 7.80 | 9.90 | -0.55 | -6.21% | 16 | 621 | 89.67% |
| GCT250117C00035000 | 2024-06-14 2:35PM EDT | 35.00 | 6.23 | 6.40 | 6.60 | -0.67 | -9.71% | 105 | 1,772 | 82.96% |
| GCT250117C00040000 | 2024-06-14 9:33AM EDT | 40.00 | 4.90 | 4.70 | 5.20 | -0.48 | -8.92% | 7 | 230 | 80.98% |
| GCT250117C00045000 | 2024-06-14 1:26PM EDT | 45.00 | 4.00 | 3.70 | 4.10 | -0.20 | -4.76% | 1 | 89 | 80.96% |
| GCT250117C00050000 | 2024-06-14 3:40PM EDT | 50.00 | 3.20 | 2.75 | 3.30 | -0.40 | -11.11% | 7 | 126 | 80.22% |
| GCT250117C00055000 | 2024-06-14 3:51PM EDT | 55.00 | 2.55 | 2.30 | 2.60 | -0.15 | -5.56% | 5 | 102 | 80.84% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT250117P00020000 | 2024-06-14 2:25PM EDT | 20.00 | 2.09 | 1.90 | 2.30 | -0.01 | -0.48% | 4 | 421 | 80.66% |
| GCT250117P00022500 | 2024-06-12 2:50PM EDT | 22.50 | 3.14 | 2.75 | 3.10 | 0.00 | - | 4 | 76 | 78.86% |
| GCT250117P00025000 | 2024-06-14 2:40PM EDT | 25.00 | 4.00 | 3.80 | 4.20 | -0.06 | -1.48% | 17 | 1,896 | 78.47% |
| GCT250117P00030000 | 2024-06-14 1:27PM EDT | 30.00 | 6.49 | 6.20 | 6.90 | +0.09 | +1.41% | 692 | 5,899 | 76.98% |
| GCT250117P00035000 | 2024-06-14 2:35PM EDT | 35.00 | 9.77 | 9.30 | 9.90 | +0.16 | +1.66% | 477 | 2,207 | 75.29% |
| GCT250117P00040000 | 2024-06-14 2:16PM EDT | 40.00 | 13.20 | 11.40 | 13.60 | -1.50 | -10.20% | 300 | 21 | 67.46% |
| GCT250117P00045000 | 2024-06-06 10:14AM EDT | 45.00 | 18.40 | 16.70 | 17.30 | 0.00 | - | 1 | 5 | 72.95% |
| GCT250117P00050000 | 2024-05-24 1:18PM EDT | 50.00 | 21.80 | 20.80 | 21.40 | 0.00 | - | 28 | 26 | 71.22% |
| GCT250117P00055000 | 2024-05-24 9:36AM EDT | 55.00 | 26.50 | 25.10 | 27.60 | 0.00 | - | 7 | 7 | 81.74% |
