認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621C00017500 | 2024-06-10 9:58AM EDT | 17.50 | 13.60 | 12.70 | 15.50 | 0.00 | - | 1 | 1 | 339.45% |
| GCT240621C00020000 | 2024-06-10 1:49PM EDT | 20.00 | 11.66 | 10.20 | 12.70 | 0.00 | - | 1 | 11 | 245.70% |
| GCT240621C00022500 | 2024-05-30 11:08AM EDT | 22.50 | 8.75 | 8.00 | 9.20 | 0.00 | - | 5 | 11 | 230.47% |
| GCT240621C00025000 | 2024-06-13 9:32AM EDT | 25.00 | 6.20 | 6.10 | 6.50 | -1.50 | -19.48% | 10 | 202 | 116.80% |
| GCT240621C00030000 | 2024-06-14 3:40PM EDT | 30.00 | 2.05 | 1.75 | 1.95 | -0.55 | -21.15% | 109 | 1,265 | 75.00% |
| GCT240621C00035000 | 2024-06-14 3:18PM EDT | 35.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 170 | 8,544 | 83.40% |
| GCT240621C00040000 | 2024-06-14 3:26PM EDT | 40.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 59 | 2,822 | 109.38% |
| GCT240621C00045000 | 2024-06-14 12:46PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 1,557 | 126.56% |
| GCT240621C00050000 | 2024-06-14 3:48PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 9 | 875 | 156.25% |
| GCT240621C00055000 | 2024-06-10 3:14PM EDT | 55.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 18 | 164 | 287.11% |
| GCT240621C00060000 | 2024-06-03 2:00PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 290.23% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240621P00017500 | 2024-06-12 9:40AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 604 | 235.94% |
| GCT240621P00020000 | 2024-06-11 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 876 | 175.00% |
| GCT240621P00022500 | 2024-06-14 3:15PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 3 | 876 | 120.31% |
| GCT240621P00025000 | 2024-06-14 3:15PM EDT | 25.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 31 | 1,909 | 103.91% |
| GCT240621P00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.60 | 0.40 | 0.60 | +0.05 | +9.09% | 251 | 4,193 | 62.31% |
| GCT240621P00035000 | 2024-06-14 3:13PM EDT | 35.00 | 4.10 | 3.80 | 5.90 | +0.60 | +17.14% | 335 | 3,806 | 146.88% |
| GCT240621P00040000 | 2024-06-14 3:30PM EDT | 40.00 | 8.85 | 8.60 | 9.10 | +0.85 | +10.63% | 102 | 249 | 89.06% |
| GCT240621P00045000 | 2024-06-11 12:46PM EDT | 45.00 | 12.34 | 13.50 | 14.00 | 0.00 | - | 1 | 78 | 173.44% |
| GCT240621P00050000 | 2024-06-11 12:46PM EDT | 50.00 | 17.39 | 16.90 | 20.60 | 0.00 | - | 1 | 0 | 388.48% |
| GCT240621P00055000 | 2024-05-17 9:49AM EDT | 55.00 | 18.00 | 22.90 | 25.80 | 0.00 | - | 1 | 0 | 304.69% |
