期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 23014:11PM EDT | +2.00 | +0.09% |
| GCM24.CMX | Gold Jun 24 | 2309.96:30PM EDT | +1.30 | +0.06% |
| GCN24.CMX | Gold Jul 24 | 23211:32PM EDT | +1.90 | +0.08% |
| GCQ24.CMX | Gold Aug 24 | 2331.76:29PM EDT | +1.10 | +0.05% |
| GCV24.CMX | Gold Oct 24 | 2355.76:07PM EDT | +3.00 | +0.13% |
| GCZ24.CMX | Gold Dec 24 | 2375.53:55PM EDT | +0.60 | +0.03% |
| GCG25.CMX | Gold Feb 25 | 2398.52:09PM EDT | +1.50 | +0.06% |
| GCJ25.CMX | Gold Apr 25 | 2415.912:56PM EDT | -0.30 | -0.01% |
| GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16.20 | -0.66% |
| GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88.80 | +3.62% |
| GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58.20 | +2.35% |
| GCZ25.CMX | Gold Dec 25 | 2487.13:37PM EDT | -4.00 | -0.16% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
