期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 22958:24AM EDT | -4.20 | -0.18% |
| GCM24.CMX | Gold Jun 24 | 2309.49:25AM EDT | -0.20 | -0.01% |
| GCQ24.CMX | Gold Aug 24 | 2332.69:23AM EDT | +1.00 | +0.04% |
| GCV24.CMX | Gold Oct 24 | 2354.29:22AM EDT | +0.60 | +0.03% |
| GCZ24.CMX | Gold Dec 24 | 2376.59:22AM EDT | +0.60 | +0.03% |
| GCG25.CMX | Gold Feb 25 | 2399.48:54AM EDT | +1.10 | +0.05% |
| GCJ25.CMX | Gold Apr 25 | 2417.59:18AM EDT | -0.70 | -0.03% |
| GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -3.70 | -0.15% |
| GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86.30 | +3.51% |
| GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55.20 | +2.23% |
| GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21.50 | +0.86% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
