期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2319.312:04AM EDT | +19.40 | +0.84% |
| GCM24.CMX | Gold Jun 24 | 2315.44:36AM EDT | +4.40 | +0.19% |
| GCQ24.CMX | Gold Aug 24 | 2337.44:35AM EDT | +4.50 | +0.19% |
| GCV24.CMX | Gold Oct 24 | 2359.84:13AM EDT | +4.90 | +0.21% |
| GCZ24.CMX | Gold Dec 24 | 2383.14:19AM EDT | +5.70 | +0.24% |
| GCG25.CMX | Gold Feb 25 | 24084:10AM EDT | +8.20 | +0.34% |
| GCJ25.CMX | Gold Apr 25 | 2426.73:55AM EDT | +7.10 | +0.29% |
| GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5.10 | -0.21% |
| GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84.90 | +3.45% |
| GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +53.80 | +2.17% |
| GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +20.10 | +0.81% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
