期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCK24.CMX | Gold May 24 | 2341.89:12AM EDT | +6.80 | +0.29% |
| GCM24.CMX | Gold Jun 24 | 2336.32:31PM EDT | -0.90 | -0.04% |
| GCN24.CMX | Gold Jul 24 | 2346.82:06PM EDT | -1.40 | -0.06% |
| GCQ24.CMX | Gold Aug 24 | 2358.72:31PM EDT | -1.00 | -0.04% |
| GCV24.CMX | Gold Oct 24 | 2381.42:27PM EDT | -1.30 | -0.05% |
| GCZ24.CMX | Gold Dec 24 | 2404.72:27PM EDT | -1.20 | -0.05% |
| GCG25.CMX | Gold Feb 25 | 2426.21:30PM EDT | -3.20 | -0.13% |
| GCJ25.CMX | Gold Apr 25 | 24482:09PM EDT | -1.40 | -0.06% |
| GCM25.CMX | Gold Jun 25 | 2467.41:00PM EDT | -2.60 | -0.11% |
| GCQ25.CMX | Gold Aug 25 | 25182:26AM EDT | +28.90 | +1.16% |
| GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +49.70 | +1.98% |
| GCZ25.CMX | Gold Dec 25 | 2526.71:52AM EDT | +1.20 | +0.05% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
