期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| GCM24.CMX | Gold Jun 24 | 2326.912:04PM EDT | -4.50 | -0.19% |
| GCN24.CMX | Gold Jul 24 | 2336.34:55PM EDT | -0.70 | -0.03% |
| GCQ24.CMX | Gold Aug 24 | 2348.44:59PM EDT | -0.70 | -0.03% |
| GCV24.CMX | Gold Oct 24 | 2370.94:56PM EDT | -1.00 | -0.04% |
| GCZ24.CMX | Gold Dec 24 | 2393.94:59PM EDT | -0.60 | -0.03% |
| GCG25.CMX | Gold Feb 25 | 2414.64:12PM EDT | -2.10 | -0.09% |
| GCJ25.CMX | Gold Apr 25 | 24351:29PM EDT | -0.40 | -0.02% |
| GCM25.CMX | Gold Jun 25 | 2450.212:47PM EDT | -5.10 | -0.21% |
| GCQ25.CMX | Gold Aug 25 | 247111:12AM EDT | -3.30 | -0.13% |
| GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +64.80 | +2.60% |
| GCZ25.CMX | Gold Dec 25 | 2499.910:26AM EDT | -10.00 | -0.40% |
| GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
| GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |
