認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 262.50 | 0.50 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | 0.00 | - | 13 | 8 |
| - | - | - | - | - | 267.50 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 272.50 | 0.16 | 0.00 | - | 2 | 2 |
| 15.50 | 0.00 | - | 1 | 1 | 275.00 | 0.18 | -0.03 | -14.29% | 6 | 65 |
| 13.70 | -3.30 | -19.41% | 1 | 3 | 277.50 | 0.34 | +0.10 | +41.67% | 1 | 10 |
| 11.60 | 0.00 | - | 1 | 28 | 280.00 | 0.30 | -0.01 | -3.23% | 2 | 51 |
| 10.04 | 0.00 | - | 5 | 7 | 282.50 | 0.40 | +0.13 | +48.15% | 6 | 17 |
| 7.25 | -1.25 | -14.71% | 11 | 263 | 285.00 | 0.80 | +0.23 | +40.35% | 26 | 27 |
| 4.81 | +0.41 | +9.32% | 9 | 46 | 287.50 | 1.49 | +0.75 | +101.35% | 6 | 24 |
| 2.86 | -3.99 | -58.25% | 33 | 33 | 290.00 | 2.00 | +0.20 | +11.11% | 21 | 44 |
| 1.70 | -1.90 | -52.78% | 19 | 15 | 292.50 | 5.20 | +3.60 | +225.00% | 10 | 13 |
| 1.04 | -0.61 | -36.97% | 29 | 35 | 295.00 | 5.30 | +2.77 | +109.49% | 2 | 23 |
| 0.57 | -2.03 | -78.08% | 5 | 15 | 297.50 | 6.50 | 0.00 | - | - | 2 |
| 0.28 | -0.56 | -66.67% | 44 | 139 | 300.00 | 6.51 | 0.00 | - | - | - |
| 0.15 | -0.27 | -64.29% | 10 | 25 | 302.50 | - | - | - | - | - |
| 0.11 | -0.16 | -59.26% | 3 | 25 | 305.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 14 | 307.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 12 | 310.00 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 5 | 8 | 315.00 | 21.07 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 10 | 1 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 133 | 133 | 340.00 | 44.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 350.00 | - | - | - | - | - |
