香港股市 將在 2 小時 11 分鐘 開市

General Dynamics Corporation (GD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
295.28-3.25 (-1.09%)
收市:04:00PM EDT
295.28 0.00 (0.00%)
收市後: 06:56PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240628C002100002024-06-11 9:57AM EDT210.0082.2384.7087.000.00-11175.68%
GD240628C002875002024-06-18 1:38PM EDT287.509.857.309.200.00-5534.64%
GD240628C002900002024-06-14 3:39PM EDT290.004.325.406.000.00-11520.70%
GD240628C002925002024-06-25 3:30PM EDT292.504.432.503.80-5.07-53.37%42117.33%
GD240628C002950002024-06-25 3:57PM EDT295.002.001.802.05-4.97-71.31%252915.47%
GD240628C002975002024-06-25 3:59PM EDT297.500.850.750.95-2.15-71.67%1314114.97%
GD240628C003000002024-06-25 12:51PM EDT300.000.300.200.40-1.45-82.86%467515.24%
GD240628C003025002024-06-25 1:15PM EDT302.500.200.050.20-0.92-82.14%111116.70%
GD240628C003050002024-06-25 3:06PM EDT305.000.100.050.10-0.25-71.43%22518.07%
GD240628C003075002024-06-24 11:23AM EDT307.500.300.000.250.00-83126.07%
GD240628C003100002024-06-24 12:46PM EDT310.000.150.000.200.00-4728.66%
GD240628C003150002024-06-24 12:41PM EDT315.000.120.000.100.00-104031.74%
GD240628C003250002024-05-28 11:16AM EDT325.000.300.000.750.00-5555.62%
GD240628C003300002024-06-24 12:42PM EDT330.000.050.000.250.00-212351.76%
GD240628C003350002024-06-25 10:17AM EDT335.000.050.000.250.00-112257.62%
GD240628C003400002024-06-25 10:07AM EDT340.000.050.000.150.00-278458.98%
GD240628C003450002024-06-20 1:39PM EDT345.000.050.000.250.00-13568.75%
GD240628C003500002024-06-18 9:56AM EDT350.000.050.000.250.00--274.12%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240628P001600002024-05-15 1:38PM EDT160.000.050.002.150.00--1326.86%
GD240628P002300002024-06-10 1:49PM EDT230.000.050.000.750.00--12125.39%
GD240628P002350002024-06-10 1:48PM EDT235.000.050.000.750.00--2116.21%
GD240628P002400002024-06-10 1:48PM EDT240.000.120.000.750.00--2107.03%
GD240628P002450002024-06-12 10:24AM EDT245.000.050.000.750.00--598.05%
GD240628P002500002024-06-21 10:09AM EDT250.000.050.000.000.00-11325.00%
GD240628P002550002024-06-11 10:04AM EDT255.000.750.000.300.00--568.65%
GD240628P002600002024-06-25 10:06AM EDT260.000.050.000.150.00-253054.88%
GD240628P002650002024-06-25 9:41AM EDT265.000.100.000.15+0.05+100.00%602252.93%
GD240628P002725002024-06-24 12:34PM EDT272.500.040.050.150.00-11141.21%
GD240628P002750002024-06-24 12:34PM EDT275.000.060.000.750.00-11153.08%
GD240628P002775002024-06-10 3:29PM EDT277.500.300.050.450.00--242.04%
GD240628P002800002024-06-25 3:30PM EDT280.000.330.050.35-0.17-34.00%3135.11%
GD240628P002825002024-06-20 2:15PM EDT282.500.130.050.500.00-11133.50%
GD240628P002850002024-06-25 3:30PM EDT285.000.370.050.35+0.27+270.00%35025.83%
GD240628P002875002024-06-25 12:24PM EDT287.500.150.000.20-0.05-25.00%31618.12%
GD240628P002900002024-06-25 3:03PM EDT290.000.240.200.65+0.09+60.00%12619.90%
GD240628P002925002024-06-25 3:47PM EDT292.500.460.502.70+0.21+84.00%9732.06%
GD240628P002950002024-06-25 3:47PM EDT295.001.191.351.65+0.59+98.33%103814.50%
GD240628P002975002024-06-25 3:38PM EDT297.502.502.753.10+1.54+160.42%103214.33%
GD240628P003000002024-06-25 3:38PM EDT300.004.404.305.40+2.24+103.70%16218.60%
GD240628P003025002024-06-21 2:42PM EDT302.503.685.908.000.00-32125.34%