香港股市 將在 2 小時 11 分鐘 開市

General Dynamics Corporation (GD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
295.28-3.25 (-1.09%)
收市:04:00PM EDT
295.28 0.00 (0.00%)
收市後: 06:56PM EDT
價內期權
拍板:230.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240705C002300002024-06-07 9:35AM EDT2024-07-0569.6064.3067.100.00-1177.10%
GD240719C002300002024-06-05 12:01PM EDT2024-07-1968.6964.3067.300.00--153.08%
GD240816C002300002024-06-12 9:50AM EDT2024-08-1663.7064.0068.500.00-1555.59%
GD250117C002300002024-06-12 9:51AM EDT2025-01-1769.5567.7072.500.00-193036.84%
GD250620C002300002024-05-21 12:36PM EDT2025-06-2079.7676.0081.000.00-1639.01%
GD260116C002300002024-05-30 2:22PM EDT2026-01-1680.7076.9080.400.00-11430.43%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240628P002300002024-06-10 1:49PM EDT2024-06-280.050.000.750.00--12125.39%
GD240719P002300002024-06-11 2:46PM EDT2024-07-190.360.001.350.00-1255.79%
GD240816P002300002024-06-14 1:49PM EDT2024-08-160.450.000.600.00-12837.45%
GD241115P002300002024-05-21 1:30PM EDT2024-11-151.130.251.100.00-7215725.70%
GD250117P002300002024-06-11 12:54PM EDT2025-01-171.200.501.300.00-11,32122.24%
GD250620P002300002024-05-20 1:51PM EDT2025-06-202.501.054.200.00-22723.12%
GD260116P002300002024-06-17 9:56AM EDT2026-01-165.504.205.300.00-36019.86%