香港股市 將在 1 小時 13 分鐘 開市

General Dynamics Corporation (GD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
294.34+1.69 (+0.58%)
收市:04:00PM EDT
294.90 +0.56 (+0.19%)
收市後: 07:30PM EDT
價內期權
拍板:260.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240621C002600002024-06-12 10:50AM EDT2024-06-2135.0333.0037.00-5.77-14.14%31,07652.49%
GD240816C002600002024-05-23 3:32PM EDT2024-08-1636.8734.8038.40-1.95-5.02%14633.41%
GD241115C002600002024-06-05 2:23PM EDT2024-11-1544.1039.5040.600.00-15325.78%
GD250117C002600002024-06-05 9:36AM EDT2025-01-1746.2041.1044.000.00-144826.73%
GD250620C002600002024-06-11 1:50PM EDT2025-06-2047.7048.3051.000.00-13727.70%
GD260116C002600002024-05-30 10:40AM EDT2026-01-1658.6653.5057.900.00-11027.57%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240621P002600002024-06-10 2:21PM EDT2024-06-210.120.001.350.00-148452.76%
GD240816P002600002024-06-12 3:50PM EDT2024-08-160.950.500.70+0.30+46.15%108319.80%
GD241115P002600002024-06-10 2:39PM EDT2024-11-152.522.252.950.00-114119.20%
GD250117P002600002024-06-11 12:59PM EDT2025-01-174.203.403.800.00-424217.76%
GD250620P002600002024-04-30 12:31PM EDT2025-06-208.126.507.500.00-33057818.12%
GD260116P002600002024-06-03 10:08AM EDT2026-01-169.408.0011.100.00-115517.63%