拍板:260.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00260000 | 2024-07-24 2:27PM EDT | 2024-08-16 | 24.65 | 29.50 | 33.20 | 0.00 | - | 3 | 42 | 47.77% |
| GD240823C00260000 | 2024-07-25 3:03PM EDT | 2024-08-23 | 33.85 | 29.70 | 33.90 | 0.00 | - | - | - | 44.91% |
| GD241115C00260000 | 2024-07-25 10:04AM EDT | 2024-11-15 | 37.08 | 35.00 | 35.70 | 0.00 | - | 4 | 56 | 26.59% |
| GD250117C00260000 | 2024-07-23 3:39PM EDT | 2025-01-17 | 37.65 | 37.00 | 40.50 | -5.25 | -12.24% | 3 | 445 | 29.07% |
| GD250620C00260000 | 2024-07-17 1:07PM EDT | 2025-06-20 | 47.00 | 43.10 | 46.50 | 0.00 | - | 3 | 37 | 27.70% |
| GD260116C00260000 | 2024-07-25 2:07PM EDT | 2026-01-16 | 54.65 | 50.40 | 52.00 | 0.00 | - | 1 | 10 | 26.13% |
| GD261218C00260000 | 2024-07-19 3:21PM EDT | 2026-12-18 | 58.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 25.53% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240802P00260000 | 2024-07-24 9:41AM EDT | 2024-08-02 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 53.37% |
| GD240809P00260000 | 2024-07-23 9:37AM EDT | 2024-08-09 | 1.23 | 0.05 | 0.75 | 0.00 | - | - | 1 | 39.75% |
| GD240816P00260000 | 2024-07-25 12:21PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.60 | -0.10 | -40.00% | 1 | 105 | 30.81% |
| GD240920P00260000 | 2024-07-24 3:43PM EDT | 2024-09-20 | 0.55 | 0.45 | 1.30 | -0.55 | -50.00% | 2 | 4 | 22.94% |
| GD241115P00260000 | 2024-07-25 11:39AM EDT | 2024-11-15 | 2.20 | 1.95 | 2.85 | +0.35 | +18.92% | 1 | 140 | 20.82% |
| GD250117P00260000 | 2024-07-25 12:37PM EDT | 2025-01-17 | 2.70 | 2.10 | 3.60 | 0.00 | - | 5 | 262 | 18.17% |
| GD250221P00260000 | 2024-07-26 11:40AM EDT | 2025-02-21 | 4.20 | 3.90 | 5.50 | -0.70 | -14.29% | 10 | 5 | 19.75% |
| GD250620P00260000 | 2024-07-24 3:43PM EDT | 2025-06-20 | 8.50 | 6.30 | 7.50 | 0.00 | - | 3 | 592 | 18.23% |
| GD260116P00260000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 10.50 | 8.50 | 12.80 | 0.00 | - | 1 | 156 | 18.91% |
