拍板:270.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816C00270000 | 2024-07-26 9:42AM EDT | 2024-08-16 | 20.86 | 19.40 | 24.00 | +10.06 | +93.15% | 5 | 242 | 40.66% |
| GD240823C00270000 | 2024-07-23 3:07PM EDT | 2024-08-23 | 27.30 | 20.00 | 24.20 | 0.00 | - | 1 | 0 | 36.06% |
| GD240920C00270000 | 2024-07-24 11:50AM EDT | 2024-09-20 | 16.50 | 23.40 | 24.40 | 0.00 | - | 1 | 1 | 26.09% |
| GD241115C00270000 | 2024-07-25 11:18AM EDT | 2024-11-15 | 30.10 | 26.70 | 29.40 | 0.00 | - | 3 | 19 | 28.01% |
| GD250117C00270000 | 2024-07-25 9:56AM EDT | 2025-01-17 | 32.00 | 29.70 | 31.20 | 0.00 | - | 1 | 851 | 24.98% |
| GD250221C00270000 | 2024-07-01 3:59PM EDT | 2025-02-21 | 30.20 | 30.90 | 33.40 | 0.00 | - | - | 14 | 25.62% |
| GD250620C00270000 | 2024-07-15 11:06AM EDT | 2025-06-20 | 34.55 | 36.40 | 39.10 | 0.00 | - | 1 | 59 | 26.18% |
| GD260116C00270000 | 2024-07-24 9:43AM EDT | 2026-01-16 | 37.50 | 42.00 | 47.00 | 0.00 | - | 1 | 44 | 26.53% |
| GD261218C00270000 | 2024-07-16 2:36PM EDT | 2026-12-18 | 50.53 | 49.50 | 54.00 | 0.00 | - | 2 | 3 | 25.01% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240802P00270000 | 2024-07-24 11:25AM EDT | 2024-08-02 | 0.60 | 0.05 | 0.75 | 0.00 | - | 6 | 4 | 40.99% |
| GD240809P00270000 | 2024-07-23 3:45PM EDT | 2024-08-09 | 0.50 | 0.15 | 0.45 | 0.00 | - | - | 4 | 25.49% |
| GD240816P00270000 | 2024-07-26 1:53PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | -0.09 | -18.37% | 3 | 237 | 21.34% |
| GD240823P00270000 | 2024-07-24 11:00AM EDT | 2024-08-23 | 2.15 | 0.15 | 1.15 | 0.00 | - | 1 | 1 | 23.17% |
| GD240830P00270000 | 2024-07-26 2:48PM EDT | 2024-08-30 | 0.75 | 0.25 | 1.00 | -1.60 | -68.09% | 12 | 4 | 19.87% |
| GD240920P00270000 | 2024-07-26 10:43AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.35 | +0.27 | +23.89% | 3 | 16 | 17.23% |
| GD241115P00270000 | 2024-07-26 1:12PM EDT | 2024-11-15 | 3.40 | 3.40 | 5.60 | +0.30 | +9.68% | 7 | 181 | 21.67% |
| GD250117P00270000 | 2024-07-26 12:34PM EDT | 2025-01-17 | 4.80 | 5.00 | 5.40 | -1.70 | -26.15% | 5 | 264 | 17.03% |
| GD250221P00270000 | 2024-07-23 3:26PM EDT | 2025-02-21 | 5.45 | 5.90 | 6.50 | 0.00 | - | 20 | 31 | 17.09% |
| GD250620P00270000 | 2024-07-25 2:36PM EDT | 2025-06-20 | 8.80 | 7.40 | 9.60 | 0.00 | - | 1 | 227 | 16.99% |
| GD260116P00270000 | 2024-07-09 2:45PM EDT | 2026-01-16 | 15.61 | 12.80 | 14.50 | 0.00 | - | 1 | 235 | 17.20% |
