香港股市 將在 36 分鐘 開市

General Dynamics Corporation (GD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
294.34+1.69 (+0.58%)
收市:04:00PM EDT
294.90 +0.56 (+0.19%)
收市後: 07:30PM EDT
價內期權
拍板:270.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240621C002700002024-06-06 1:38PM EDT2024-06-2131.2023.2027.100.00-267761.46%
GD240719C002700002024-06-11 9:55AM EDT2024-07-1923.0024.8027.700.00-1132.74%
GD240816C002700002024-06-11 12:47PM EDT2024-08-1625.2525.9027.500.00-14725224.10%
GD241115C002700002024-06-12 10:34AM EDT2024-11-1532.4031.3034.00-1.10-3.28%11126.47%
GD250117C002700002024-06-07 9:40AM EDT2025-01-1739.0133.9036.300.00-187325.30%
GD250620C002700002024-06-10 2:30PM EDT2025-06-2042.6540.1044.200.00-106026.88%
GD260116C002700002024-05-10 2:40PM EDT2026-01-1652.3050.5054.100.00-16428.82%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240614P002700002024-06-11 11:38AM EDT2024-06-140.050.000.100.00-134152.34%
GD240621P002700002024-06-10 2:21PM EDT2024-06-210.170.100.300.00-124133.20%
GD240719P002700002024-06-12 3:46PM EDT2024-07-190.400.301.50-0.21-34.43%137024.56%
GD240816P002700002024-06-12 11:59AM EDT2024-08-161.301.001.30-0.35-21.21%1430017.73%
GD241115P002700002024-06-11 12:44PM EDT2024-11-154.653.804.200.00-14718117.51%
GD250117P002700002024-06-11 1:17PM EDT2025-01-176.094.106.800.00-622018.54%
GD250620P002700002024-05-28 12:57PM EDT2025-06-208.718.5010.900.00-1318.37%
GD260116P002700002024-06-11 3:25PM EDT2026-01-1613.8512.3013.500.00-10023416.72%