合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240802C00275000 | 2024-07-25 9:33AM EDT | 2024-08-02 | 15.50 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 51.67% |
GD240809C00275000 | 2024-07-24 1:14PM EDT | 2024-08-09 | 11.10 | 15.50 | 18.00 | 0.00 | - | 3 | 3 | 36.54% |
GD240816C00275000 | 2024-07-25 11:48AM EDT | 2024-08-16 | 20.80 | 15.40 | 18.70 | 0.00 | - | 8 | 6 | 33.19% |
GD240823C00275000 | 2024-07-24 2:36PM EDT | 2024-08-23 | 12.59 | 15.40 | 19.10 | 0.00 | - | 2 | 0 | 30.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GD240802P00275000 | 2024-07-25 9:54AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.30 | -0.03 | -14.29% | 6 | 65 | 26.22% |
GD240809P00275000 | 2024-07-26 10:58AM EDT | 2024-08-09 | 0.47 | 0.30 | 0.50 | -0.98 | -67.59% | 1 | 17 | 20.97% |
GD240816P00275000 | 2024-07-26 11:04AM EDT | 2024-08-16 | 0.71 | 0.55 | 0.70 | +0.18 | +33.96% | 10 | 5 | 18.78% |
GD240823P00275000 | 2024-07-23 12:17PM EDT | 2024-08-23 | 1.10 | 0.65 | 1.20 | 0.00 | - | 1 | 16 | 19.23% |
GD240830P00275000 | 2024-07-26 2:48PM EDT | 2024-08-30 | 1.15 | 0.25 | 2.55 | +0.15 | +15.00% | 12 | 10 | 22.92% |