拍板:300.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240802C00300000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 0.28 | 0.20 | 0.35 | -0.56 | -66.67% | 44 | 139 | 18.26% |
| GD240809C00300000 | 2024-07-26 10:06AM EDT | 2024-08-09 | 0.91 | 0.75 | 0.95 | -0.79 | -46.47% | 11 | 32 | 17.65% |
| GD240816C00300000 | 2024-07-26 2:22PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.60 | -0.35 | -17.50% | 69 | 2,108 | 17.71% |
| GD240823C00300000 | 2024-07-26 11:14AM EDT | 2024-08-23 | 2.10 | 1.75 | 2.65 | -0.80 | -27.59% | 8 | 109 | 19.39% |
| GD240830C00300000 | 2024-07-26 3:12PM EDT | 2024-08-30 | 2.85 | 1.95 | 4.70 | -1.88 | -39.75% | 1 | 14 | 23.77% |
| GD240920C00300000 | 2024-07-26 3:03PM EDT | 2024-09-20 | 4.40 | 4.00 | 4.50 | -0.90 | -16.98% | 36 | 80 | 18.31% |
| GD241115C00300000 | 2024-07-26 12:09PM EDT | 2024-11-15 | 8.85 | 8.20 | 8.70 | -1.65 | -15.71% | 9 | 638 | 19.84% |
| GD250117C00300000 | 2024-07-25 3:49PM EDT | 2025-01-17 | 10.70 | 11.40 | 13.90 | -2.11 | -16.47% | 16 | 529 | 22.46% |
| GD250221C00300000 | 2024-07-25 10:27AM EDT | 2025-02-21 | 15.30 | 12.00 | 15.50 | 0.00 | - | 4 | 6 | 22.34% |
| GD250620C00300000 | 2024-07-26 9:51AM EDT | 2025-06-20 | 19.30 | 19.00 | 19.90 | -2.70 | -12.27% | 1 | 81 | 21.85% |
| GD260116C00300000 | 2024-07-25 9:36AM EDT | 2026-01-16 | 28.60 | 25.70 | 27.60 | 0.00 | - | 1 | 2,072 | 22.54% |
| GD261218C00300000 | 2024-07-25 2:07PM EDT | 2026-12-18 | 38.00 | 33.70 | 38.00 | 0.00 | - | 1 | 12 | 23.49% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240802P00300000 | 2024-07-25 11:47AM EDT | 2024-08-02 | 6.51 | 7.80 | 11.30 | 0.00 | - | - | - | 31.49% |
| GD240816P00300000 | 2024-07-25 2:35PM EDT | 2024-08-16 | 8.20 | 8.90 | 11.80 | 0.00 | - | 11 | 73 | 20.45% |
| GD240823P00300000 | 2024-07-17 12:10PM EDT | 2024-08-23 | 9.50 | 9.00 | 11.30 | 0.00 | - | 1 | 1 | 15.75% |
| GD240920P00300000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 11.70 | 11.60 | 12.10 | -5.55 | -32.17% | 1 | 7 | 13.33% |
| GD241115P00300000 | 2024-07-26 9:58AM EDT | 2024-11-15 | 16.00 | 14.70 | 15.40 | +3.70 | +30.08% | 10 | 110 | 15.14% |
| GD250117P00300000 | 2024-07-25 2:22PM EDT | 2025-01-17 | 15.10 | 16.10 | 17.00 | 0.00 | - | 20 | 96 | 14.21% |
| GD250221P00300000 | 2024-07-15 12:49PM EDT | 2025-02-21 | 20.00 | 16.20 | 20.00 | 0.00 | - | 2 | 3 | 16.49% |
| GD250620P00300000 | 2024-07-23 2:29PM EDT | 2025-06-20 | 19.05 | 20.20 | 21.30 | 0.00 | - | 23 | 433 | 14.38% |
| GD260116P00300000 | 2024-07-19 12:33PM EDT | 2026-01-16 | 25.59 | 23.00 | 27.90 | 0.00 | - | 195 | 308 | 15.96% |
