香港股市 將在 3 小時 44 分鐘 開市

General Dynamics Corporation (GD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
295.28-3.25 (-1.09%)
收市:04:00PM EDT
297.00 +1.72 (+0.58%)
收市後: 05:36PM EDT
價內期權
拍板:300.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240628C003000002024-06-25 12:51PM EDT2024-06-280.300.200.40-1.45-82.86%467515.24%
GD240705C003000002024-06-25 12:57PM EDT2024-07-050.800.750.90-2.40-75.00%112112.65%
GD240712C003000002024-06-25 2:14PM EDT2024-07-121.500.301.45-2.55-62.96%51312.45%
GD240719C003000002024-06-25 10:50AM EDT2024-07-192.401.952.30-1.60-40.00%3381013.67%
GD240726C003000002024-06-25 3:56PM EDT2024-07-264.153.604.30-1.94-31.86%9318.16%
GD240802C003000002024-06-24 11:52AM EDT2024-08-027.354.305.400.00-3319.39%
GD240816C003000002024-06-25 3:12PM EDT2024-08-166.105.605.90-1.50-19.74%3052,30417.77%
GD241115C003000002024-06-25 12:33PM EDT2024-11-1512.2011.8012.30-3.38-21.69%155119.50%
GD250117C003000002024-06-24 10:51AM EDT2025-01-1719.9015.1016.300.00-153120.77%
GD250620C003000002024-06-24 11:43AM EDT2025-06-2026.7522.1023.700.00-117722.04%
GD260116C003000002024-06-21 9:39AM EDT2026-01-1633.3128.0031.700.00-21,88422.96%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240628P003000002024-06-25 3:38PM EDT2024-06-284.404.305.40+2.24+103.70%16218.60%
GD240705P003000002024-06-21 3:59PM EDT2024-07-054.305.807.100.00-202021.05%
GD240719P003000002024-06-24 12:41PM EDT2024-07-194.026.907.500.00-9026015.37%
GD240816P003000002024-06-25 12:13PM EDT2024-08-169.409.409.90+1.70+22.08%48016.14%
GD241115P003000002024-06-24 9:57AM EDT2024-11-1512.9013.4013.80+1.32+11.40%19115.14%
GD250117P003000002024-06-14 3:20PM EDT2025-01-1717.4514.7015.500.00-1213514.56%
GD250620P003000002024-06-20 9:30AM EDT2025-06-2018.2019.2019.800.00-143414.71%
GD260116P003000002024-06-04 3:25PM EDT2026-01-1622.2621.0023.800.00-1311314.42%