香港股市 將收市,收市時間:6 小時 21 分鐘

General Dynamics Corporation (GD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
294.34+1.69 (+0.58%)
收市:04:00PM EDT
294.90 +0.56 (+0.19%)
收市後: 07:30PM EDT
價內期權
拍板:310.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240614C003100002024-06-11 11:32AM EDT2024-06-140.050.000.050.00-11233.59%
GD240621C003100002024-06-11 1:21PM EDT2024-06-210.150.050.400.00-122,90323.44%
GD240628C003100002024-06-04 2:16PM EDT2024-06-281.100.100.400.00-3317.58%
GD240705C003100002024-05-31 1:50PM EDT2024-07-051.210.201.600.00-1122.21%
GD240719C003100002024-06-12 10:52AM EDT2024-07-190.890.150.95+0.09+11.25%171014.67%
GD240816C003100002024-06-12 10:35AM EDT2024-08-162.812.003.00+0.21+8.08%5261,48317.05%
GD241115C003100002024-06-12 12:43PM EDT2024-11-158.608.008.700.00-1319319.39%
GD250117C003100002024-06-10 12:10PM EDT2025-01-1712.409.8011.600.00-2052119.70%
GD250620C003100002024-06-11 3:29PM EDT2025-06-2017.6418.2019.500.00-7215821.87%
GD260116C003100002024-06-11 3:29PM EDT2026-01-1625.2224.3028.800.00-7119423.77%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD240621P003100002024-05-29 1:33PM EDT2024-06-2114.7513.5016.700.00-1130.62%
GD240719P003100002024-05-21 10:43AM EDT2024-07-1911.7015.9017.800.00--219.59%
GD240816P003100002024-06-06 11:45AM EDT2024-08-1613.8415.4017.900.00-1315.06%
GD241115P003100002024-05-17 3:07PM EDT2024-11-1518.1019.9021.100.00-282914.78%
GD250117P003100002024-06-10 12:51PM EDT2025-01-1721.2020.9023.900.00-64115.84%
GD250620P003100002024-05-03 10:35AM EDT2025-06-2030.1022.3023.900.00-1112.15%
GD260116P003100002024-06-04 3:25PM EDT2026-01-1626.9526.5029.400.00-97013.58%