拍板:310.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240802C00310000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.09 | 0.05 | 0.45 | 0.00 | - | 3 | 12 | 32.64% |
| GD240809C00310000 | 2024-07-25 2:13PM EDT | 2024-08-09 | 0.48 | 0.15 | 0.45 | 0.00 | - | - | - | 23.07% |
| GD240816C00310000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 9 | 2,064 | 18.85% |
| GD240823C00310000 | 2024-07-23 9:42AM EDT | 2024-08-23 | 1.50 | 0.45 | 1.10 | 0.00 | - | 5 | 11 | 20.75% |
| GD240830C00310000 | 2024-07-26 1:01PM EDT | 2024-08-30 | 1.07 | 0.65 | 1.90 | -0.63 | -37.06% | 3 | - | 22.25% |
| GD240920C00310000 | 2024-07-26 1:39PM EDT | 2024-09-20 | 1.90 | 1.60 | 1.90 | -0.10 | -5.00% | 14 | 80 | 17.59% |
| GD241115C00310000 | 2024-07-26 11:30AM EDT | 2024-11-15 | 4.80 | 4.80 | 5.20 | -1.50 | -23.81% | 6 | 364 | 19.09% |
| GD250117C00310000 | 2024-07-25 1:53PM EDT | 2025-01-17 | 10.10 | 7.50 | 9.90 | 0.00 | - | 19 | 496 | 21.77% |
| GD250221C00310000 | 2024-07-24 10:01AM EDT | 2025-02-21 | 5.90 | 9.10 | 11.70 | 0.00 | - | 1 | 8 | 22.03% |
| GD250620C00310000 | 2024-07-25 1:12PM EDT | 2025-06-20 | 18.90 | 13.60 | 15.40 | 0.00 | - | 3 | 193 | 21.08% |
| GD260116C00310000 | 2024-07-24 9:53AM EDT | 2026-01-16 | 17.50 | 20.50 | 23.00 | 0.00 | - | 1 | 254 | 21.94% |
| GD261218C00310000 | 2024-06-12 1:47PM EDT | 2026-12-18 | 34.87 | 24.00 | 29.00 | 0.00 | - | - | 10 | 20.57% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240816P00310000 | 2024-07-08 1:03PM EDT | 2024-08-16 | 29.71 | 17.20 | 21.80 | 0.00 | - | 20 | 0 | 30.34% |
| GD241115P00310000 | 2024-06-28 12:33PM EDT | 2024-11-15 | 21.97 | 20.00 | 22.20 | 0.00 | - | 2 | 40 | 14.03% |
| GD250117P00310000 | 2024-06-28 10:13AM EDT | 2025-01-17 | 22.30 | 21.10 | 23.70 | 0.00 | - | 1 | 41 | 13.65% |
| GD250620P00310000 | 2024-06-24 2:07PM EDT | 2025-06-20 | 22.10 | 29.00 | 32.50 | 0.00 | - | 2 | 3 | 18.76% |
| GD260116P00310000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 26.95 | 31.00 | 35.60 | 0.00 | - | 9 | 0 | 16.94% |
| GD261218P00310000 | 2024-07-19 1:01PM EDT | 2026-12-18 | 35.40 | 33.50 | 38.50 | 0.00 | - | 8 | 8 | 14.95% |
