香港股市 已收市

General Dynamics Corporation (GD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
252.39+1.17 (+0.47%)
收市價: 04:00PM EST
251.74 -0.65 (-0.26%)
市前: 06:53AM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD221202C002225002022-11-29 3:31PM EST222.5028.850.000.000.00-100.00%
GD221202C002250002022-11-07 2:18PM EST225.0027.9625.2028.700.00-17130.22%
GD221202C002300002022-11-10 12:17PM EST230.0024.1020.6023.700.00-4040111.87%
GD221202C002350002022-10-18 10:52AM EST235.009.0110.1011.000.00--60.00%
GD221202C002400002022-11-16 2:52PM EST240.008.5010.6013.400.00-1267.48%
GD221202C002450002022-11-30 3:08PM EST245.006.200.000.000.00-9120.00%
GD221202C002475002022-11-30 2:19PM EST247.503.000.000.000.00-230.00%
GD221202C002500002022-11-30 2:09PM EST250.001.400.000.000.00-191830.00%
GD221202C002525002022-11-30 2:18PM EST252.500.550.000.000.00-16900.20%
GD221202C002550002022-11-30 2:26PM EST255.000.290.000.000.00-4793.13%
GD221202C002575002022-11-30 9:38AM EST257.500.150.000.000.00-1526.25%
GD221202C002600002022-11-30 11:55AM EST260.000.050.000.000.00-22012.50%
GD221202C002650002022-11-25 12:04PM EST265.000.070.000.000.00-72512.50%
GD221202C002700002022-11-16 9:54AM EST270.000.250.000.050.00-1742.97%
GD221202C002750002022-11-29 11:28AM EST275.000.050.000.000.00-1125.00%
GD221202C003050002022-11-18 12:41PM EST305.000.100.001.350.00-11155.86%
GD221202C003150002022-11-15 3:15PM EST315.000.050.002.150.00-11194.09%
GD221202C003200002022-11-18 12:41PM EST320.000.050.002.150.00-13204.49%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD221202P001800002022-11-18 3:25PM EST180.000.050.001.350.00-22261.72%
GD221202P002100002022-11-08 10:08AM EST210.000.250.001.150.00-12153.13%
GD221202P002150002022-10-31 12:26PM EST215.001.270.000.650.00-38122.46%
GD221202P002200002022-11-15 2:26PM EST220.000.500.001.350.00-11125.59%
GD221202P002225002022-11-25 9:52AM EST222.500.050.000.000.00-303050.00%
GD221202P002250002022-11-17 3:47PM EST225.000.500.002.150.00-12123.14%
GD221202P002275002022-11-17 9:54AM EST227.500.970.000.650.00--285.74%
GD221202P002300002022-11-17 3:51PM EST230.000.100.000.700.00-115979.69%
GD221202P002325002022-11-18 1:52PM EST232.500.220.000.050.00-1251.17%
GD221202P002350002022-11-25 12:29PM EST235.000.050.000.000.00-303525.00%
GD221202P002375002022-11-28 2:49PM EST237.500.150.000.000.00-61025.00%
GD221202P002400002022-11-30 12:37PM EST240.000.200.000.000.00-23512.50%
GD221202P002425002022-11-30 12:37PM EST242.500.400.000.000.00-5912.50%
GD221202P002450002022-11-30 2:07PM EST245.000.480.000.000.00-112012.50%
GD221202P002475002022-11-30 3:47PM EST247.500.410.000.000.00-2266.25%
GD221202P002500002022-11-30 2:35PM EST250.001.700.000.000.00-16253.13%
GD221202P002525002022-11-30 9:40AM EST252.503.700.000.000.00-1390.00%
GD221202P002550002022-11-30 9:39AM EST255.005.500.000.000.00-1120.00%
GD221202P002575002022-11-25 12:59PM EST257.504.600.000.000.00-220.00%