香港股市 已收市

General Dynamics Corporation (GD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
220.97-1.42 (-0.64%)
收市:04:00PM EDT
222.05 +1.08 (+0.49%)
收市後: 07:51PM EDT
價內期權
認購期權範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD231006C002175002023-09-27 12:35PM EDT217.504.174.104.800.00-1322.46%
GD231006C002200002023-09-29 3:55PM EDT220.002.432.252.60-0.07-2.80%224117.07%
GD231006C002225002023-09-29 1:39PM EDT222.501.401.001.30-1.82-56.52%142016.09%
GD231006C002250002023-09-29 3:56PM EDT225.000.450.450.55-0.65-59.09%144015.67%
GD231006C002275002023-09-29 10:20AM EDT227.500.350.100.20-0.18-33.96%31415.63%
GD231006C002300002023-09-27 12:35PM EDT230.000.110.000.200.00-12919.83%
GD231006C002350002023-09-20 3:55PM EDT235.000.150.000.300.00-1730.27%
GD231006C002400002023-09-29 12:53PM EDT240.000.050.000.20-0.15-75.00%1134.96%
認沽盤範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD231006P002000002023-09-08 12:32PM EDT200.000.330.000.750.00-1155.71%
GD231006P002025002023-09-25 3:16PM EDT202.500.200.000.750.00-1350.49%
GD231006P002050002023-09-22 9:52AM EDT205.000.280.000.100.00-2428.91%
GD231006P002100002023-09-28 2:10PM EDT210.000.210.150.250.00-12925.39%
GD231006P002125002023-09-22 2:51PM EDT212.501.200.300.500.00--225.22%
GD231006P002150002023-09-29 10:09AM EDT215.000.500.550.65-0.10-16.67%52421.78%
GD231006P002175002023-09-29 3:59PM EDT217.501.201.101.30+0.15+14.29%91122.17%
GD231006P002200002023-09-29 2:17PM EDT220.002.252.002.20+0.70+45.16%163621.81%
GD231006P002225002023-09-29 3:53PM EDT222.502.953.303.700.00-55423.44%
GD231006P002250002023-09-28 12:09PM EDT225.003.875.105.700.00-2626.81%
GD231006P002300002023-09-27 3:56PM EDT230.0010.209.7010.600.00-2338.48%