香港股市 已收市

General Dynamics Corporation (GD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.15-1.90 (-0.86%)
收市價: 04:00PM EDT
219.27 +1.12 (+0.51%)
收市後: 07:06PM EDT
價內期權
認購期權範圍2023年3月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD230324C002125002023-03-16 10:25AM EDT212.5013.120.000.000.00--00.00%
GD230324C002150002023-03-16 10:03AM EDT215.008.000.000.000.00--00.00%
GD230324C002175002023-03-17 3:33PM EDT217.503.800.000.000.00-3200.00%
GD230324C002200002023-03-17 2:55PM EDT220.002.800.000.000.00-2401.56%
GD230324C002225002023-03-17 3:50PM EDT222.501.600.000.000.00-1103.13%
GD230324C002250002023-03-17 2:00PM EDT225.000.900.000.000.00-1306.25%
GD230324C002275002023-03-17 2:26PM EDT227.500.460.000.000.00-1306.25%
GD230324C002300002023-03-16 12:12PM EDT230.001.050.000.000.00-5012.50%
GD230324C002325002023-03-16 10:29AM EDT232.501.430.000.000.00-11012.50%
GD230324C002350002023-03-15 9:50AM EDT235.000.520.000.000.00-2012.50%
GD230324C002400002023-03-17 2:27PM EDT240.000.070.000.000.00-18025.00%
GD230324C002425002023-03-06 1:10PM EDT242.500.530.000.000.00--025.00%
GD230324C002450002023-02-27 12:13PM EDT245.000.740.000.000.00-1025.00%
GD230324C002500002023-02-28 12:22PM EDT250.000.200.000.000.00-2025.00%
GD230324C002700002023-02-23 12:24PM EDT270.000.330.000.000.00-1050.00%
認沽盤範圍2023年3月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GD230324P001950002023-03-01 1:57PM EDT195.000.150.000.000.00--025.00%
GD230324P002000002023-03-16 2:33PM EDT200.000.350.000.000.00-1012.50%
GD230324P002025002023-03-16 10:14AM EDT202.500.200.000.000.00-1012.50%
GD230324P002050002023-03-17 3:14PM EDT205.000.450.000.000.00-1012.50%
GD230324P002075002023-03-15 3:29PM EDT207.501.350.000.000.00-1012.50%
GD230324P002100002023-03-17 3:56PM EDT210.000.900.000.000.00-506.25%
GD230324P002125002023-03-17 3:48PM EDT212.501.350.000.000.00-706.25%
GD230324P002150002023-03-17 3:53PM EDT215.001.750.000.000.00-1803.13%
GD230324P002175002023-03-17 2:26PM EDT217.502.780.000.000.00-2800.78%
GD230324P002200002023-03-17 3:56PM EDT220.003.850.000.000.00-2300.00%
GD230324P002225002023-03-17 3:54PM EDT222.505.300.000.000.00-1400.00%
GD230324P002250002023-03-17 10:47AM EDT225.008.300.000.000.00-100.00%
GD230324P002275002023-03-13 10:12AM EDT227.509.730.000.000.00-100.00%
GD230324P002300002023-03-15 10:40AM EDT230.0013.870.000.000.00-100.00%
GD230324P002350002023-03-17 3:11PM EDT235.0016.480.000.000.00-200.00%
GD230324P002550002023-02-23 11:18AM EDT255.0021.050.000.000.00--00.00%