General Dynamics Corporation (GD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD230324C00212500 | 2023-03-16 10:25AM EDT | 212.50 | 13.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD230324C00215000 | 2023-03-16 10:03AM EDT | 215.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD230324C00217500 | 2023-03-17 3:33PM EDT | 217.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GD230324C00220000 | 2023-03-17 2:55PM EDT | 220.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GD230324C00222500 | 2023-03-17 3:50PM EDT | 222.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GD230324C00225000 | 2023-03-17 2:00PM EDT | 225.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GD230324C00227500 | 2023-03-17 2:26PM EDT | 227.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GD230324C00230000 | 2023-03-16 12:12PM EDT | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GD230324C00232500 | 2023-03-16 10:29AM EDT | 232.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GD230324C00235000 | 2023-03-15 9:50AM EDT | 235.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GD230324C00240000 | 2023-03-17 2:27PM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GD230324C00242500 | 2023-03-06 1:10PM EDT | 242.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GD230324C00245000 | 2023-02-27 12:13PM EDT | 245.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GD230324C00250000 | 2023-02-28 12:22PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GD230324C00270000 | 2023-02-23 12:24PM EDT | 270.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD230324P00195000 | 2023-03-01 1:57PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GD230324P00200000 | 2023-03-16 2:33PM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD230324P00202500 | 2023-03-16 10:14AM EDT | 202.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD230324P00205000 | 2023-03-17 3:14PM EDT | 205.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD230324P00207500 | 2023-03-15 3:29PM EDT | 207.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD230324P00210000 | 2023-03-17 3:56PM EDT | 210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GD230324P00212500 | 2023-03-17 3:48PM EDT | 212.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GD230324P00215000 | 2023-03-17 3:53PM EDT | 215.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GD230324P00217500 | 2023-03-17 2:26PM EDT | 217.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| GD230324P00220000 | 2023-03-17 3:56PM EDT | 220.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GD230324P00222500 | 2023-03-17 3:54PM EDT | 222.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GD230324P00225000 | 2023-03-17 10:47AM EDT | 225.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD230324P00227500 | 2023-03-13 10:12AM EDT | 227.50 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD230324P00230000 | 2023-03-15 10:40AM EDT | 230.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD230324P00235000 | 2023-03-17 3:11PM EDT | 235.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD230324P00255000 | 2023-02-23 11:18AM EDT | 255.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
