認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510C00255000 | 2024-04-29 11:46AM EDT | 255.00 | 34.01 | 37.40 | 39.80 | 0.00 | - | 2 | 1 | 100.64% |
| GD240510C00260000 | 2024-04-17 1:42PM EDT | 260.00 | 26.12 | 31.30 | 34.80 | 0.00 | - | - | 1 | 66.41% |
| GD240510C00265000 | 2024-04-23 9:33AM EDT | 265.00 | 27.95 | 26.10 | 30.10 | 0.00 | - | 1 | 1 | 60.25% |
| GD240510C00270000 | 2024-04-22 2:24PM EDT | 270.00 | 24.00 | 22.20 | 23.90 | 0.00 | - | 10 | 5 | 73.39% |
| GD240510C00272500 | 2024-05-08 12:15PM EDT | 272.50 | 20.60 | 19.00 | 21.00 | +8.84 | +75.17% | 2 | 2 | 58.55% |
| GD240510C00275000 | 2024-05-06 10:20AM EDT | 275.00 | 18.87 | 16.30 | 18.70 | +3.77 | +24.97% | 7 | 13 | 57.23% |
| GD240510C00277500 | 2024-04-25 11:17AM EDT | 277.50 | 8.50 | 14.40 | 16.30 | 0.00 | - | - | 7 | 53.08% |
| GD240510C00280000 | 2024-05-07 12:43PM EDT | 280.00 | 13.68 | 12.80 | 13.70 | 0.00 | - | 1 | 2 | 45.07% |
| GD240510C00282500 | 2024-05-07 9:39AM EDT | 282.50 | 10.10 | 9.90 | 11.10 | 0.00 | - | 1 | 9 | 37.13% |
| GD240510C00285000 | 2024-05-03 1:00PM EDT | 285.00 | 4.20 | 7.30 | 8.50 | 0.00 | - | 24 | 105 | 29.22% |
| GD240510C00287500 | 2024-05-03 3:53PM EDT | 287.50 | 2.55 | 5.40 | 6.00 | 0.00 | - | 36 | 34 | 22.75% |
| GD240510C00290000 | 2024-05-07 2:26PM EDT | 290.00 | 3.44 | 3.30 | 3.60 | 0.00 | - | 2 | 59 | 16.97% |
| GD240510C00292500 | 2024-05-08 11:12AM EDT | 292.50 | 1.85 | 1.50 | 1.80 | +0.05 | +2.78% | 3 | 63 | 15.04% |
| GD240510C00295000 | 2024-05-08 10:39AM EDT | 295.00 | 0.70 | 0.50 | 0.70 | +0.05 | +7.69% | 1 | 75 | 14.36% |
| GD240510C00297500 | 2024-05-08 11:43AM EDT | 297.50 | 0.15 | 0.15 | 0.20 | -0.30 | -66.67% | 67 | 41 | 14.01% |
| GD240510C00300000 | 2024-05-08 9:52AM EDT | 300.00 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 1 | 63 | 19.19% |
| GD240510C00305000 | 2024-05-06 3:23PM EDT | 305.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 48.93% |
| GD240510C00310000 | 2024-04-23 10:48AM EDT | 310.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 60.67% |
| GD240510C00315000 | 2024-05-06 9:53AM EDT | 315.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 36.52% |
| GD240510C00320000 | 2024-04-04 10:00AM EDT | 320.00 | 0.93 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 43.36% |
| GD240510C00325000 | 2024-04-15 11:50AM EDT | 325.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240510P00215000 | 2024-05-02 2:10PM EDT | 215.00 | 1.46 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 192.77% |
| GD240510P00250000 | 2024-04-05 3:40PM EDT | 250.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 110.21% |
| GD240510P00260000 | 2024-04-24 9:50AM EDT | 260.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 82.03% |
| GD240510P00265000 | 2024-05-02 2:10PM EDT | 265.00 | 0.38 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 68.85% |
| GD240510P00267500 | 2024-04-23 2:35PM EDT | 267.50 | 0.43 | 0.00 | 0.95 | 0.00 | - | - | 3 | 66.06% |
| GD240510P00270000 | 2024-05-02 11:48AM EDT | 270.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 60.69% |
| GD240510P00272500 | 2024-05-08 12:09PM EDT | 272.50 | 0.05 | 0.05 | 0.60 | -1.65 | -97.06% | 8 | 9 | 50.78% |
| GD240510P00275000 | 2024-04-30 1:58PM EDT | 275.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 93 | 41.21% |
| GD240510P00277500 | 2024-05-03 1:59PM EDT | 277.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 33 | 36.38% |
| GD240510P00280000 | 2024-05-06 3:09PM EDT | 280.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 14 | 109 | 41.36% |
| GD240510P00282500 | 2024-05-08 12:07PM EDT | 282.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 68 | 24.90% |
| GD240510P00285000 | 2024-05-08 10:19AM EDT | 285.00 | 0.13 | 0.05 | 0.20 | -0.32 | -71.11% | 1 | 111 | 21.39% |
| GD240510P00287500 | 2024-05-08 12:10PM EDT | 287.50 | 0.17 | 0.10 | 0.25 | -0.73 | -81.11% | 4 | 43 | 17.04% |
| GD240510P00290000 | 2024-05-07 3:42PM EDT | 290.00 | 0.53 | 0.30 | 0.45 | 0.00 | - | 13 | 40 | 13.92% |
| GD240510P00292500 | 2024-05-07 3:42PM EDT | 292.50 | 0.95 | 0.95 | 1.20 | -0.38 | -28.57% | 2 | 42 | 13.14% |
| GD240510P00295000 | 2024-05-08 11:42AM EDT | 295.00 | 2.65 | 1.90 | 2.70 | +0.21 | +8.61% | 18 | 12 | 13.23% |
