認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD231006C00217500 | 2023-09-27 12:35PM EDT | 217.50 | 4.17 | 4.10 | 4.80 | 0.00 | - | 1 | 3 | 22.46% |
| GD231006C00220000 | 2023-09-29 3:55PM EDT | 220.00 | 2.43 | 2.25 | 2.60 | -0.07 | -2.80% | 22 | 41 | 17.07% |
| GD231006C00222500 | 2023-09-29 1:39PM EDT | 222.50 | 1.40 | 1.00 | 1.30 | -1.82 | -56.52% | 14 | 20 | 16.09% |
| GD231006C00225000 | 2023-09-29 3:56PM EDT | 225.00 | 0.45 | 0.45 | 0.55 | -0.65 | -59.09% | 14 | 40 | 15.67% |
| GD231006C00227500 | 2023-09-29 10:20AM EDT | 227.50 | 0.35 | 0.10 | 0.20 | -0.18 | -33.96% | 3 | 14 | 15.63% |
| GD231006C00230000 | 2023-09-27 12:35PM EDT | 230.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 19.83% |
| GD231006C00235000 | 2023-09-20 3:55PM EDT | 235.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 30.27% |
| GD231006C00240000 | 2023-09-29 12:53PM EDT | 240.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 1 | 34.96% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GD231006P00200000 | 2023-09-08 12:32PM EDT | 200.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.71% |
| GD231006P00202500 | 2023-09-25 3:16PM EDT | 202.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.49% |
| GD231006P00205000 | 2023-09-22 9:52AM EDT | 205.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 28.91% |
| GD231006P00210000 | 2023-09-28 2:10PM EDT | 210.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 25.39% |
| GD231006P00212500 | 2023-09-22 2:51PM EDT | 212.50 | 1.20 | 0.30 | 0.50 | 0.00 | - | - | 2 | 25.22% |
| GD231006P00215000 | 2023-09-29 10:09AM EDT | 215.00 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 5 | 24 | 21.78% |
| GD231006P00217500 | 2023-09-29 3:59PM EDT | 217.50 | 1.20 | 1.10 | 1.30 | +0.15 | +14.29% | 9 | 11 | 22.17% |
| GD231006P00220000 | 2023-09-29 2:17PM EDT | 220.00 | 2.25 | 2.00 | 2.20 | +0.70 | +45.16% | 16 | 36 | 21.81% |
| GD231006P00222500 | 2023-09-29 3:53PM EDT | 222.50 | 2.95 | 3.30 | 3.70 | 0.00 | - | 5 | 54 | 23.44% |
| GD231006P00225000 | 2023-09-28 12:09PM EDT | 225.00 | 3.87 | 5.10 | 5.70 | 0.00 | - | 2 | 6 | 26.81% |
| GD231006P00230000 | 2023-09-27 3:56PM EDT | 230.00 | 10.20 | 9.70 | 10.60 | 0.00 | - | 2 | 3 | 38.48% |
