收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.83 | 0.00 | - | 5 | 60 | 2024-05-03 | 0.65 | -0.49 | -42.98% | 13 | 20 |
- | - | - | - | - | 2024-05-10 | 1.70 | 0.00 | - | 81 | 85 |
7.60 | -0.40 | -5.00% | 22 | 1,107 | 2024-05-17 | 2.50 | +0.50 | +25.00% | 1 | 395 |
- | - | - | - | - | 2024-05-24 | 2.60 | -0.40 | -13.33% | 9 | 9 |
8.80 | +2.00 | +29.41% | 1 | 2 | 2024-05-31 | 2.67 | -2.41 | -47.44% | 2 | 4 |
10.44 | -0.82 | -7.28% | 11 | 962 | 2024-06-21 | 3.80 | -0.30 | -7.32% | 66 | 235 |
15.00 | 0.00 | - | 21 | 299 | 2024-08-16 | 6.90 | -1.10 | -13.75% | 26 | 179 |
20.90 | 0.00 | - | 2 | 15 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 12 |
23.21 | -0.29 | -1.23% | 1 | 952 | 2025-01-17 | 14.90 | 0.00 | - | 18 | 107 |
30.74 | 0.00 | - | 1 | 14 | 2025-06-20 | 18.00 | 0.00 | - | 4 | 29 |
35.56 | 0.00 | - | 6 | 52 | 2026-01-16 | 23.80 | 0.00 | - | 28 | 85 |