收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | -0.25 | -31.25% | 42 | 113 | 2024-05-03 | 5.65 | -7.68 | -57.61% | 11 | 7 |
2.05 | 0.00 | - | 15 | 64 | 2024-05-10 | - | - | - | - | - |
2.25 | -0.60 | -21.05% | 22 | 1,275 | 2024-05-17 | 11.20 | 0.00 | - | 3 | 498 |
2.75 | -0.25 | -8.33% | 3 | 15 | 2024-05-24 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
5.10 | -0.40 | -7.27% | 33 | 1,249 | 2024-06-21 | 8.30 | 0.00 | - | 20 | 304 |
9.50 | 0.00 | - | 81 | 645 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 301 |
14.90 | 0.00 | - | 14 | 170 | 2024-11-15 | 15.10 | -1.50 | -9.04% | 4 | 41 |
18.80 | 0.00 | - | 22 | 820 | 2025-01-17 | 20.30 | 0.00 | - | 14 | 71 |
22.75 | 0.00 | - | 1 | 27 | 2025-06-20 | 21.50 | 0.00 | - | 2 | 72 |
33.10 | 0.00 | - | 3 | 138 | 2026-01-16 | 26.35 | 0.00 | - | 1 | 5 |