認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00026000 | 2024-05-08 3:40PM EDT | 26.00 | 7.44 | 7.15 | 9.45 | 0.00 | - | 2 | 0 | 322.66% |
| GDX240510C00026500 | 2024-05-01 1:32PM EDT | 26.50 | 6.70 | 7.50 | 8.70 | 0.00 | - | 1 | 2 | 231.25% |
| GDX240510C00027500 | 2024-05-02 12:22PM EDT | 27.50 | 6.05 | 6.45 | 8.90 | 0.00 | - | 20 | 32 | 195.31% |
| GDX240510C00028000 | 2024-05-08 1:55PM EDT | 28.00 | 6.15 | 6.30 | 7.20 | 0.00 | - | 10 | 34 | 193.75% |
| GDX240510C00028500 | 2024-05-08 3:41PM EDT | 28.50 | 5.62 | 5.85 | 6.70 | 0.00 | - | 1 | 46 | 181.25% |
| GDX240510C00029000 | 2024-04-26 3:22PM EDT | 29.00 | 5.64 | 5.10 | 6.25 | 0.00 | - | 21 | 24 | 184.38% |
| GDX240510C00029500 | 2024-04-30 3:50PM EDT | 29.50 | 3.83 | 5.30 | 5.70 | 0.00 | - | 7 | 26 | 156.64% |
| GDX240510C00030000 | 2024-05-08 1:54PM EDT | 30.00 | 4.14 | 4.95 | 5.15 | 0.00 | - | 14 | 59 | 126.56% |
| GDX240510C00030500 | 2024-05-08 3:29PM EDT | 30.50 | 3.65 | 4.45 | 4.60 | 0.00 | - | 3 | 218 | 85.94% |
| GDX240510C00031000 | 2024-05-09 10:37AM EDT | 31.00 | 4.05 | 3.85 | 4.10 | +1.14 | +39.18% | 2 | 118 | 78.13% |
| GDX240510C00031500 | 2024-05-08 1:22PM EDT | 31.50 | 2.69 | 3.30 | 3.60 | 0.00 | - | 16 | 156 | 68.75% |
| GDX240510C00032000 | 2024-05-09 10:12AM EDT | 32.00 | 2.89 | 2.82 | 3.10 | +0.72 | +33.18% | 21 | 1,340 | 59.38% |
| GDX240510C00032500 | 2024-05-08 10:51AM EDT | 32.50 | 2.07 | 2.43 | 2.67 | +0.17 | +8.95% | 1 | 150 | 77.34% |
| GDX240510C00033000 | 2024-05-09 9:59AM EDT | 33.00 | 1.66 | 2.01 | 2.07 | +0.52 | +45.61% | 73 | 1,027 | 0.00% |
| GDX240510C00033500 | 2024-05-09 10:37AM EDT | 33.50 | 1.51 | 1.52 | 1.61 | +0.75 | +98.68% | 70 | 1,548 | 38.28% |
| GDX240510C00034000 | 2024-05-09 10:34AM EDT | 34.00 | 1.08 | 1.05 | 1.09 | +0.64 | +145.45% | 303 | 4,089 | 12.50% |
| GDX240510C00034500 | 2024-05-09 10:38AM EDT | 34.50 | 0.63 | 0.60 | 0.64 | +0.41 | +164.00% | 750 | 2,460 | 23.05% |
| GDX240510C00035000 | 2024-05-09 10:38AM EDT | 35.00 | 0.30 | 0.30 | 0.33 | +0.20 | +200.00% | 4,558 | 8,565 | 27.34% |
| GDX240510C00035500 | 2024-05-09 10:39AM EDT | 35.50 | 0.13 | 0.13 | 0.14 | +0.09 | +300.00% | 1,247 | 1,950 | 28.91% |
| GDX240510C00036000 | 2024-05-09 10:34AM EDT | 36.00 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 62 | 1,454 | 32.03% |
| GDX240510C00036500 | 2024-05-09 10:29AM EDT | 36.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 4 | 259 | 35.94% |
| GDX240510C00037000 | 2024-05-09 10:30AM EDT | 37.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 655 | 42.19% |
| GDX240510C00037500 | 2024-05-09 10:11AM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,531 | 45.31% |
| GDX240510C00038000 | 2024-05-07 3:25PM EDT | 38.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 552 | 822 | 78.91% |
| GDX240510C00038500 | 2024-05-06 9:32AM EDT | 38.50 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 451 | 91.02% |
| GDX240510C00039000 | 2024-04-30 12:12PM EDT | 39.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 200 | 102 | 130.86% |
| GDX240510C00040000 | 2024-05-07 9:38AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,725 | 71.88% |
| GDX240510C00041000 | 2024-04-29 2:47PM EDT | 41.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 321 | 377 | 170.31% |
| GDX240510C00045000 | 2024-04-12 12:48PM EDT | 45.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 125.00% |
| GDX240510C00047000 | 2024-05-01 10:36AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 17 | 150.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00025000 | 2024-05-03 1:35PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 323.44% |
| GDX240510P00026500 | 2024-04-03 3:07PM EDT | 26.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 278.52% |
| GDX240510P00027000 | 2024-04-26 11:53AM EDT | 27.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 264.06% |
| GDX240510P00027500 | 2024-05-02 2:09PM EDT | 27.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 249.61% |
| GDX240510P00028000 | 2024-05-03 10:34AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 148.44% |
| GDX240510P00028500 | 2024-05-01 3:43PM EDT | 28.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 127 | 221.09% |
| GDX240510P00029000 | 2024-04-30 12:10PM EDT | 29.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 160 | 84 | 207.03% |
| GDX240510P00029500 | 2024-05-06 10:57AM EDT | 29.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 54 | 192.97% |
| GDX240510P00030000 | 2024-05-09 10:26AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 250 | 100.00% |
| GDX240510P00030500 | 2024-05-08 9:57AM EDT | 30.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 47 | 7,372 | 95.31% |
| GDX240510P00031000 | 2024-05-09 9:37AM EDT | 31.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 3,913 | 92.19% |
| GDX240510P00031500 | 2024-05-09 9:39AM EDT | 31.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 557 | 73.44% |
| GDX240510P00032000 | 2024-05-09 10:18AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 3,256 | 53.13% |
| GDX240510P00032500 | 2024-05-09 10:34AM EDT | 32.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 24 | 4,696 | 51.56% |
| GDX240510P00033000 | 2024-05-09 10:26AM EDT | 33.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,821 | 12,062 | 47.66% |
| GDX240510P00033500 | 2024-05-09 10:39AM EDT | 33.50 | 0.02 | 0.02 | 0.03 | -0.09 | -75.00% | 279 | 4,024 | 41.41% |
| GDX240510P00034000 | 2024-05-09 10:39AM EDT | 34.00 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 368 | 1,778 | 33.20% |
| GDX240510P00034500 | 2024-05-09 10:37AM EDT | 34.50 | 0.11 | 0.10 | 0.11 | -0.44 | -80.00% | 2,764 | 1,507 | 31.45% |
| GDX240510P00035000 | 2024-05-09 10:35AM EDT | 35.00 | 0.26 | 0.27 | 0.30 | -0.69 | -72.63% | 196 | 414 | 33.20% |
| GDX240510P00035500 | 2024-05-09 10:35AM EDT | 35.50 | 0.57 | 0.59 | 0.61 | -0.82 | -58.99% | 6 | 61 | 35.35% |
| GDX240510P00036000 | 2024-05-06 3:47PM EDT | 36.00 | 0.93 | 1.01 | 1.05 | -0.97 | -51.05% | 2 | 90 | 43.75% |
| GDX240510P00037000 | 2024-04-30 9:31AM EDT | 37.00 | 3.45 | 1.80 | 2.91 | 0.00 | - | - | 1 | 108.79% |
| GDX240510P00038000 | 2024-04-30 3:43PM EDT | 38.00 | 4.77 | 2.75 | 3.90 | 0.00 | - | - | 0 | 131.64% |
