合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00031000 | 2024-04-12 10:55AM EDT | 2024-08-16 | 14.31 | 11.00 | 14.05 | 0.00 | - | 1 | 46 | 85.55% |
GDXJ240920C00031000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 15.49 | 11.35 | 11.60 | 0.00 | - | 1 | 200 | 40.23% |
GDXJ250117C00031000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 14.70 | 11.90 | 13.10 | 0.00 | - | 1 | 51 | 51.66% |
GDXJ260116C00031000 | 2024-06-11 10:30AM EDT | 2026-01-16 | 15.30 | 13.55 | 17.75 | 0.00 | - | 5 | 29 | 62.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00031000 | 2024-04-08 1:18PM EDT | 2024-08-16 | 0.32 | 0.08 | 0.83 | 0.00 | - | 5 | 6 | 64.55% |
GDXJ240920P00031000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.31 | 0.07 | 0.75 | 0.00 | - | 1 | 468 | 58.59% |
GDXJ241115P00031000 | 2024-06-10 9:38AM EDT | 2024-11-15 | 0.41 | 0.06 | 0.36 | 0.00 | - | - | 10 | 37.21% |
GDXJ250117P00031000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 0.50 | 0.56 | 0.76 | 0.00 | - | 2 | 76 | 38.60% |
GDXJ260116P00031000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.33 | 1.81 | 2.93 | 0.00 | - | 1 | 6 | 40.30% |