合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00032000 | 2024-06-06 1:35PM EDT | 2024-08-16 | 13.66 | 8.95 | 12.75 | 0.00 | - | 1 | 18 | 58.50% |
GDXJ240920C00032000 | 2024-06-21 9:46AM EDT | 2024-09-20 | 11.54 | 10.90 | 11.15 | +1.04 | +9.90% | 1 | 65 | 50.59% |
GDXJ241115C00032000 | 2024-05-17 10:27AM EDT | 2024-11-15 | 15.28 | 10.20 | 12.20 | 0.00 | - | 1 | 2 | 59.16% |
GDXJ250117C00032000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 11.25 | 11.65 | 13.15 | 0.00 | - | 1 | 136 | 51.83% |
GDXJ260116C00032000 | 2024-06-10 11:36AM EDT | 2026-01-16 | 15.05 | 13.30 | 16.75 | 0.00 | - | 2 | 141 | 59.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240628P00032000 | 2024-06-20 10:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.95 | 0.00 | - | 20 | 21 | 182.23% |
GDXJ240816P00032000 | 2024-06-21 10:22AM EDT | 2024-08-16 | 0.03 | 0.04 | 0.21 | -0.12 | -80.00% | 1 | 541 | 48.83% |
GDXJ240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.38 | 0.19 | 0.29 | 0.00 | - | 5 | 760 | 41.21% |
GDXJ241115P00032000 | 2024-05-06 12:26PM EDT | 2024-11-15 | 0.62 | 0.31 | 0.37 | 0.00 | - | 20 | 71 | 34.47% |
GDXJ250117P00032000 | 2024-06-20 10:01AM EDT | 2025-01-17 | 0.75 | 0.52 | 0.84 | 0.00 | - | 20 | 645 | 36.96% |
GDXJ260116P00032000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 2.11 | 0.00 | 4.95 | 0.00 | - | 5 | 511 | 50.87% |