VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:34.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00034000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 10.38 | 7.40 | 11.15 | 0.00 | - | 1 | 3 | 329.00% |
| GDXJ240621C00034000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 10.95 | 8.70 | 10.65 | 0.00 | - | 10 | 885 | 88.28% |
| GDXJ240816C00034000 | 2024-05-31 12:29PM EDT | 2024-08-16 | 11.31 | 9.40 | 10.75 | 0.00 | - | 10 | 334 | 54.25% |
| GDXJ240920C00034000 | 2024-05-31 11:53AM EDT | 2024-09-20 | 11.59 | 9.20 | 10.35 | 0.00 | - | 1 | 91 | 49.81% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 12.40 | 12.60 | 0.00 | - | 1 | 1 | 67.33% |
| GDXJ250117C00034000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 12.66 | 11.00 | 11.50 | 0.00 | - | 3 | 83 | 47.25% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 12.70 | 17.35 | 0.00 | - | 4 | 16 | 50.42% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00034000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 5 | 6,338 | 55.47% |
| GDXJ240719P00034000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.30 | 0.00 | - | - | 1 | 51.27% |
| GDXJ240816P00034000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.16 | 0.16 | 0.19 | 0.00 | - | 1 | 113 | 36.13% |
| GDXJ240920P00034000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.21 | 0.28 | 0.53 | 0.00 | - | 5 | 223 | 39.16% |
| GDXJ241115P00034000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 0.47 | 0.55 | 0.60 | 0.00 | - | 10 | 38 | 33.08% |
| GDXJ250117P00034000 | 2024-05-23 2:40PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.04 | 0.00 | - | 20 | 119 | 34.08% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 38.76% |
