VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00035000 | 2024-05-30 2:13PM EDT | 2024-06-07 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240614C00035000 | 2024-05-14 1:25PM EDT | 2024-06-14 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240621C00035000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240719C00035000 | 2024-06-03 11:28AM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240816C00035000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240920C00035000 | 2024-06-04 9:40AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00035000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116C00035000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00035000 | 2024-06-04 11:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 50.00% |
| GDXJ240614P00035000 | 2024-06-03 10:23AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GDXJ240621P00035000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240628P00035000 | 2024-06-04 10:09AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240719P00035000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDXJ240816P00035000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDXJ240920P00035000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ241115P00035000 | 2024-05-29 3:49PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GDXJ250117P00035000 | 2024-06-04 12:04PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ260116P00035000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
