VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240705C00037000 | 2024-06-06 2:46PM EDT | 2024-07-05 | 8.60 | 3.50 | 7.60 | 0.00 | - | 2 | 1 | 50.59% |
| GDXJ240719C00037000 | 2024-06-21 9:58AM EDT | 2024-07-19 | 5.80 | 5.45 | 6.05 | +1.30 | +28.89% | 1 | 13 | 56.74% |
| GDXJ240816C00037000 | 2024-06-17 10:27AM EDT | 2024-08-16 | 5.19 | 4.40 | 6.20 | 0.00 | - | 1 | 117 | 43.29% |
| GDXJ240920C00037000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 7.04 | 5.25 | 6.70 | 0.00 | - | 1 | 605 | 42.19% |
| GDXJ241115C00037000 | 2024-06-18 11:30AM EDT | 2024-11-15 | 7.05 | 7.35 | 7.50 | 0.00 | - | 1 | 363 | 42.63% |
| GDXJ250117C00037000 | 2024-06-18 11:16AM EDT | 2025-01-17 | 7.40 | 7.60 | 9.10 | 0.00 | - | 1 | 172 | 50.46% |
| GDXJ260116C00037000 | 2024-06-17 9:40AM EDT | 2026-01-16 | 11.00 | 9.50 | 14.00 | 0.00 | - | 1 | 263 | 57.09% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00037000 | 2024-06-21 1:36PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.16 | -0.26 | -74.29% | 51 | 1 | 66.80% |
| GDXJ240705P00037000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 0.14 | 0.03 | 0.75 | 0.00 | - | 3 | 53 | 68.95% |
| GDXJ240719P00037000 | 2024-06-21 1:58PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 12 | 115 | 38.18% |
| GDXJ240816P00037000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.46 | +0.04 | +11.11% | 5 | 193 | 35.45% |
| GDXJ240920P00037000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 0.70 | 0.66 | 0.78 | 0.00 | - | 1 | 221 | 33.84% |
| GDXJ241115P00037000 | 2024-06-20 10:08AM EDT | 2024-11-15 | 1.28 | 1.19 | 1.29 | +0.12 | +10.34% | 1 | 817 | 33.25% |
| GDXJ250117P00037000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 0.96 | 1.57 | 1.99 | -1.15 | -54.50% | 5 | 4,107 | 34.77% |
| GDXJ260116P00037000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 3.20 | 2.19 | 5.95 | 0.00 | - | 20 | 31 | 42.82% |
