VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:38.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00038000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 6.84 | 4.10 | 7.20 | 0.00 | - | 10 | 13 | 117.38% |
| GDXJ240621C00038000 | 2024-06-04 12:32PM EDT | 2024-06-21 | 5.30 | 5.15 | 5.70 | -1.83 | -25.67% | 4 | 1,444 | 57.72% |
| GDXJ240628C00038000 | 2024-06-04 3:29PM EDT | 2024-06-28 | 5.81 | 4.75 | 6.50 | -1.60 | -21.59% | 2 | 2 | 75.39% |
| GDXJ240719C00038000 | 2024-06-03 1:34PM EDT | 2024-07-19 | 7.54 | 5.80 | 5.90 | 0.00 | - | 1 | 21 | 41.55% |
| GDXJ240816C00038000 | 2024-06-04 9:49AM EDT | 2024-08-16 | 6.00 | 6.25 | 6.35 | -2.41 | -28.66% | 1 | 560 | 41.19% |
| GDXJ240920C00038000 | 2024-06-04 1:46PM EDT | 2024-09-20 | 6.65 | 4.70 | 6.85 | -3.62 | -35.25% | 1 | 763 | 40.92% |
| GDXJ241115C00038000 | 2024-05-30 1:23PM EDT | 2024-11-15 | 9.95 | 7.50 | 7.65 | 0.00 | - | 1 | 11 | 41.72% |
| GDXJ250117C00038000 | 2024-06-04 10:08AM EDT | 2025-01-17 | 8.25 | 8.10 | 8.30 | -1.90 | -18.72% | 2 | 398 | 41.14% |
| GDXJ260116C00038000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 12.60 | 11.25 | 13.05 | -0.56 | -4.26% | 1 | 9 | 50.27% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00038000 | 2024-06-04 3:16PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 32 | 394 | 85.94% |
| GDXJ240614P00038000 | 2024-06-04 3:53PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 100 | 20 | 46.09% |
| GDXJ240621P00038000 | 2024-06-04 10:51AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.14 | -0.02 | -15.38% | 10 | 1,629 | 41.99% |
| GDXJ240705P00038000 | 2024-05-29 2:55PM EDT | 2024-07-05 | 0.16 | 0.04 | 0.35 | 0.00 | - | - | 1 | 40.72% |
| GDXJ240719P00038000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.34 | +0.05 | +20.00% | 1 | 33 | 33.69% |
| GDXJ240816P00038000 | 2024-05-23 10:38AM EDT | 2024-08-16 | 0.58 | 0.15 | 0.63 | +0.02 | +3.57% | 2 | 779 | 32.96% |
| GDXJ240920P00038000 | 2024-05-30 12:43PM EDT | 2024-09-20 | 0.64 | 0.80 | 1.62 | 0.00 | - | 35 | 1,806 | 41.60% |
| GDXJ241115P00038000 | 2024-06-04 12:05PM EDT | 2024-11-15 | 1.34 | 1.33 | 1.41 | +0.24 | +21.82% | 12 | 15 | 31.49% |
| GDXJ250117P00038000 | 2024-06-04 11:26AM EDT | 2025-01-17 | 1.84 | 1.81 | 2.05 | +0.39 | +26.90% | 2 | 3,715 | 32.68% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.00 | 3.30 | 5.25 | -0.13 | -3.15% | 10 | 1,818 | 37.22% |
